| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 7.04 | 7.0969 | 6.71 | 7.01 | 29.4291 | -0.03 (-0.43%) | 1,352,214 |
| 7 Mar 2019 | USD | 6.83 | 7.51 | 6.82 | 7.04 | 29.555 | +0.3 (+4.45%) | 1,796,571 |
| 6 Mar 2019 | USD | 6.25 | 6.8795 | 6.1 | 6.74 | 28.2955 | +0.86 (+14.63%) | 3,228,765 |
| 5 Mar 2019 | USD | 5.96 | 5.97 | 5.7 | 5.88 | 24.6851 | -0.07 (-1.18%) | 600,731 |
| 4 Mar 2019 | USD | 6.01 | 6.09 | 5.88 | 5.95 | 24.979 | -0.06 (-1.00%) | 233,024 |
| 1 Mar 2019 | USD | 6 | 6.14 | 5.99 | 6.01 | 25.2309 | +0.06 (+1.01%) | 178,284 |
| 28 Feb 2019 | USD | 6 | 6.04 | 5.8 | 5.95 | 24.979 | -0.05 (-0.83%) | 293,399 |
| 27 Feb 2019 | USD | 5.94 | 6.16 | 5.94 | 6 | 25.1889 | +0.11 (+1.87%) | 480,931 |
| 26 Feb 2019 | USD | 6.09 | 6.14 | 5.88 | 5.89 | 24.7271 | -0.21 (-3.44%) | 195,842 |
| 25 Feb 2019 | USD | 6.08 | 6.19 | 6.08 | 6.1 | 25.6087 | +0.02 (+0.33%) | 126,343 |
| 22 Feb 2019 | USD | 5.94 | 6.12 | 5.86 | 6.08 | 25.5248 | +0.16 (+2.70%) | 188,666 |
| 21 Feb 2019 | USD | 5.89 | 5.94 | 5.845 | 5.92 | 24.8531 | +0.04 (+0.68%) | 183,287 |
| 20 Feb 2019 | USD | 5.75 | 5.94 | 5.739 | 5.88 | 24.6851 | +0.14 (+2.44%) | 420,967 |
| 19 Feb 2019 | USD | 5.65 | 5.77 | 5.61 | 5.74 | 24.0974 | +0.06 (+1.06%) | 248,727 |
| 18 Feb 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 23.8455 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.55 | 5.73 | 5.49 | 5.68 | 23.8455 | +0.15 (+2.71%) | 287,275 |
| 14 Feb 2019 | USD | 5.75 | 5.81 | 5.4 | 5.53 | 23.2158 | -0.27 (-4.66%) | 522,075 |
| 13 Feb 2019 | USD | 5.9 | 5.96 | 5.79 | 5.8 | 24.3493 | -0.1 (-1.69%) | 292,596 |
| 12 Feb 2019 | USD | 6 | 6.1 | 5.88 | 5.9 | 24.7691 | -0.1 (-1.67%) | 142,098 |
| 11 Feb 2019 | USD | 6.05 | 6.2 | 5.94 | 6 | 25.1889 | -0.06 (-0.99%) | 265,503 |
| 8 Feb 2019 | USD | 6.04 | 6.19 | 6.04 | 6.06 | 25.4408 | +0.01 (+0.17%) | 236,940 |
| 7 Feb 2019 | USD | 5.98 | 6.13 | 5.97 | 6.05 | 25.3988 | -0.01 (-0.17%) | 279,090 |
| 6 Feb 2019 | USD | 6.06 | 6.125 | 5.89 | 6.06 | 25.4408 | +0.02 (+0.33%) | 270,413 |
| 5 Feb 2019 | USD | 6.03 | 6.26 | 6.0011 | 6.04 | 25.3568 | +0.07 (+1.17%) | 195,064 |
| 4 Feb 2019 | USD | 5.83 | 5.99 | 5.8 | 5.97 | 25.063 | +0.13 (+2.23%) | 116,966 |
| 1 Feb 2019 | USD | 5.96 | 5.99 | 5.81 | 5.84 | 24.5172 | -0.11 (-1.85%) | 199,178 |
| 31 Jan 2019 | USD | 6.05 | 6.05 | 5.93 | 5.95 | 24.979 | -0.13 (-2.14%) | 396,751 |
| 30 Jan 2019 | USD | 6.1 | 6.1 | 5.97 | 6.08 | 25.5248 | 0.0 (0.0%) | 124,619 |
| 29 Jan 2019 | USD | 6.19 | 6.237 | 6.02 | 6.08 | 25.5248 | -0.11 (-1.78%) | 129,504 |
| 28 Jan 2019 | USD | 6.27 | 6.48 | 6.135 | 6.19 | 25.9866 | -0.15 (-2.37%) | 264,743 |
