| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 6.27 | 6.39 | 6.21 | 6.34 | 26.6163 | +0.1 (+1.60%) | 205,465 |
| 24 Jan 2019 | USD | 6.3 | 6.39 | 6.14 | 6.24 | 26.1965 | -0.03 (-0.48%) | 197,058 |
| 23 Jan 2019 | USD | 6.19 | 6.33 | 6.12 | 6.27 | 26.3224 | +0.09 (+1.46%) | 219,202 |
| 22 Jan 2019 | USD | 6.33 | 6.4 | 6.165 | 6.18 | 25.9446 | -0.16 (-2.52%) | 201,660 |
| 21 Jan 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 26.6163 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.03 | 6.49 | 6.03 | 6.34 | 26.6163 | +0.33 (+5.49%) | 418,967 |
| 17 Jan 2019 | USD | 5.81 | 6.07 | 5.75 | 6.01 | 25.2309 | +0.22 (+3.80%) | 334,549 |
| 16 Jan 2019 | USD | 5.69 | 5.94 | 5.52 | 5.79 | 24.3073 | +0.17 (+3.02%) | 310,171 |
| 15 Jan 2019 | USD | 5.58 | 5.67 | 5.42 | 5.62 | 23.5936 | +0.06 (+1.08%) | 227,663 |
| 14 Jan 2019 | USD | 5.52 | 5.84 | 5.47 | 5.56 | 23.3417 | +0.04 (+0.72%) | 481,566 |
| 11 Jan 2019 | USD | 5.38 | 5.66 | 5.38 | 5.52 | 23.1738 | +0.14 (+2.60%) | 189,742 |
| 10 Jan 2019 | USD | 5.4 | 5.65 | 5.25 | 5.38 | 22.5861 | -0.27 (-4.78%) | 331,526 |
| 9 Jan 2019 | USD | 5.39 | 5.69 | 5.31 | 5.65 | 23.7196 | +0.3 (+5.61%) | 355,581 |
| 8 Jan 2019 | USD | 5.48 | 5.48 | 5.32 | 5.35 | 22.4601 | -0.09 (-1.65%) | 211,485 |
| 7 Jan 2019 | USD | 5.18 | 5.54 | 5.16 | 5.44 | 22.838 | +0.23 (+4.41%) | 226,447 |
| 4 Jan 2019 | USD | 5.09 | 5.33 | 5 | 5.21 | 21.8724 | +0.18 (+3.58%) | 178,023 |
| 3 Jan 2019 | USD | 5.14 | 5.16 | 4.98 | 5.03 | 21.1167 | -0.16 (-3.08%) | 367,077 |
| 2 Jan 2019 | USD | 5.16 | 5.37 | 4.96 | 5.19 | 21.7884 | -0.14 (-2.63%) | 397,657 |
| 1 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 22.3762 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.19 | 5.37 | 5.05 | 5.33 | 22.3762 | +0.2 (+3.90%) | 213,548 |
| 28 Dec 2018 | USD | 5.13 | 5.33 | 5.08 | 5.13 | 21.5365 | -0.07 (-1.35%) | 178,496 |
| 27 Dec 2018 | USD | 5.09 | 5.21 | 4.91 | 5.2 | 21.8304 | +0.05 (+0.97%) | 221,746 |
| 26 Dec 2018 | USD | 4.95 | 5.16 | 4.9 | 5.15 | 21.6205 | +0.28 (+5.75%) | 272,531 |
| 24 Dec 2018 | USD | 4.72 | 4.99 | 4.72 | 4.87 | 20.445 | +0.1 (+2.10%) | 156,385 |
| 21 Dec 2018 | USD | 4.79 | 5.02 | 4.72 | 4.77 | 20.0252 | -0.02 (-0.42%) | 248,239 |
| 20 Dec 2018 | USD | 5 | 5.192 | 4.77 | 4.79 | 20.1092 | -0.18 (-3.62%) | 397,641 |
| 19 Dec 2018 | USD | 5.01 | 5.14 | 4.92 | 4.97 | 20.8648 | -0.04 (-0.80%) | 266,950 |
| 18 Dec 2018 | USD | 4.96 | 5.36 | 4.96 | 5.01 | 21.0327 | +0.09 (+1.83%) | 320,234 |
| 17 Dec 2018 | USD | 4.85 | 5.03 | 4.54 | 4.92 | 20.6549 | +0.06 (+1.23%) | 784,614 |
| 14 Dec 2018 | USD | 5.05 | 5.27 | 4.8 | 4.86 | 20.403 | -0.35 (-6.72%) | 487,298 |
