Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 24.4 | 25.02 | 24.15 | 25.02 | 25.02 | +0.68 (+2.79%) | 110,400 |
5 Jan 2024 | USD | 25.34 | 25.49 | 24.3 | 24.34 | 24.34 | -1.1 (-4.32%) | 107,500 |
4 Jan 2024 | USD | 24.9 | 25.76 | 24.9 | 25.44 | 25.44 | +0.52 (+2.09%) | 90,600 |
3 Jan 2024 | USD | 25.2 | 25.28 | 24.716 | 24.92 | 24.92 | -0.44 (-1.74%) | 111,200 |
2 Jan 2024 | USD | 25.7 | 26.055 | 25.12 | 25.36 | 25.36 | -0.42 (-1.63%) | 130,000 |
29 Dec 2023 | USD | 26.03 | 26.1 | 25.17 | 25.78 | 25.78 | -0.36 (-1.38%) | 266,400 |
28 Dec 2023 | USD | 26.65 | 26.66 | 26.02 | 26.14 | 26.14 | -0.52 (-1.95%) | 83,800 |
27 Dec 2023 | USD | 26.37 | 26.68 | 26.06 | 26.66 | 26.66 | +0.24 (+0.91%) | 68,500 |
26 Dec 2023 | USD | 26.17 | 26.63 | 26.1 | 26.42 | 26.42 | +0.36 (+1.38%) | 98,300 |
22 Dec 2023 | USD | 25.47 | 26.175 | 25.192 | 26.06 | 26.06 | +0.15 (+0.58%) | 127,400 |
21 Dec 2023 | USD | 25.86 | 27.135 | 25.411 | 25.91 | 25.91 | +0.99 (+3.97%) | 273,300 |
20 Dec 2023 | USD | 26.1 | 26.625 | 24.83 | 24.92 | 24.92 | -1.2 (-4.59%) | 160,100 |
19 Dec 2023 | USD | 25.84 | 26.29 | 25.67 | 26.12 | 26.12 | +0.33 (+1.28%) | 222,300 |
18 Dec 2023 | USD | 25.63 | 26.15 | 25.36 | 25.79 | 25.79 | +0.32 (+1.26%) | 127,500 |
15 Dec 2023 | USD | 25.9 | 25.91 | 25.1 | 25.47 | 25.47 | -0.36 (-1.39%) | 168,400 |
14 Dec 2023 | USD | 25.92 | 26.67 | 25.44 | 25.83 | 25.83 | +0.42 (+1.65%) | 160,500 |
13 Dec 2023 | USD | 25.27 | 25.71 | 24.755 | 25.41 | 25.41 | +0.06 (+0.24%) | 134,900 |
12 Dec 2023 | USD | 25.21 | 25.67 | 24.92 | 25.35 | 25.35 | +0.11 (+0.44%) | 85,200 |
11 Dec 2023 | USD | 25.59 | 25.965 | 24.95 | 25.24 | 25.24 | -0.08 (-0.32%) | 102,300 |
8 Dec 2023 | USD | 25.79 | 26.01 | 24.54 | 25.32 | 25.32 | -0.71 (-2.73%) | 149,900 |
7 Dec 2023 | USD | 25.71 | 26.62 | 25.67 | 26.03 | 26.03 | +0.32 (+1.24%) | 89,600 |
6 Dec 2023 | USD | 26.13 | 26.35 | 25 | 25.71 | 25.71 | -0.57 (-2.17%) | 198,000 |
5 Dec 2023 | USD | 31.25 | 31.25 | 24.88 | 26.28 | 26.28 | -2.55 (-8.84%) | 302,200 |
4 Dec 2023 | USD | 30.5 | 30.72 | 28.72 | 28.83 | 28.83 | -1.74 (-5.69%) | 196,600 |
1 Dec 2023 | USD | 29.28 | 30.73 | 29.28 | 30.57 | 30.57 | +1.06 (+3.59%) | 161,700 |
30 Nov 2023 | USD | 29.64 | 30.14 | 29.23 | 29.51 | 29.51 | -0.04 (-0.14%) | 148,700 |
29 Nov 2023 | USD | 30.33 | 30.73 | 29.38 | 29.55 | 29.55 | -0.81 (-2.67%) | 131,200 |
28 Nov 2023 | USD | 30.32 | 30.74 | 29.81 | 30.36 | 30.36 | +0.18 (+0.60%) | 127,500 |
27 Nov 2023 | USD | 31.27 | 31.82 | 30.16 | 30.18 | 30.18 | -1.02 (-3.27%) | 180,600 |
24 Nov 2023 | USD | 31.2 | 31.7 | 31.03 | 31.2 | 31.2 | -0.29 (-0.92%) | 53,500 |