| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 5.46 | 5.47 | 5.05 | 5.21 | 21.8724 | -0.24 (-4.40%) | 662,680 |
| 12 Dec 2018 | USD | 5.71 | 5.74 | 5.395 | 5.45 | 22.8799 | -0.23 (-4.05%) | 213,989 |
| 11 Dec 2018 | USD | 5.95 | 5.96 | 5.47 | 5.68 | 23.8455 | -0.18 (-3.07%) | 242,700 |
| 10 Dec 2018 | USD | 6.02 | 6.06 | 5.77 | 5.86 | 24.6012 | -0.13 (-2.17%) | 176,381 |
| 7 Dec 2018 | USD | 6.09 | 6.34 | 5.98 | 5.99 | 25.1469 | -0.12 (-1.96%) | 248,748 |
| 6 Dec 2018 | USD | 5.77 | 6.16 | 5.72 | 6.11 | 25.6507 | +0.23 (+3.91%) | 279,709 |
| 4 Dec 2018 | USD | 6.44 | 6.465 | 5.81 | 5.88 | 24.6851 | -0.52 (-8.13%) | 391,290 |
| 3 Dec 2018 | USD | 6.21 | 6.56 | 6.21 | 6.4 | 26.8682 | +0.23 (+3.73%) | 379,703 |
| 30 Nov 2018 | USD | 6.16 | 6.22 | 5.7 | 6.17 | 25.9026 | -0.04 (-0.64%) | 778,343 |
| 29 Nov 2018 | USD | 5.99 | 6.27 | 5.865 | 6.21 | 26.0705 | +0.28 (+4.72%) | 633,711 |
| 28 Nov 2018 | USD | 6 | 6.1399 | 5.425 | 5.93 | 24.895 | +0.93 (+18.60%) | 1,376,226 |
| 27 Nov 2018 | USD | 5.3 | 5.57 | 4.95 | 5 | 20.9908 | -0.3 (-5.66%) | 732,615 |
| 26 Nov 2018 | USD | 5.43 | 5.56 | 5.25 | 5.3 | 22.2502 | -0.06 (-1.12%) | 206,507 |
| 23 Nov 2018 | USD | 5.45 | 5.48 | 5.32 | 5.36 | 22.5021 | -0.1 (-1.83%) | 81,519 |
| 22 Nov 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 22.9219 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.42 | 5.76 | 5.35 | 5.46 | 22.9219 | +0.11 (+2.06%) | 177,405 |
| 20 Nov 2018 | USD | 5.28 | 5.48 | 5.17 | 5.35 | 22.4601 | -0.02 (-0.37%) | 272,001 |
| 19 Nov 2018 | USD | 5.49 | 5.52 | 5.26 | 5.37 | 22.5441 | -0.11 (-2.01%) | 128,688 |
| 16 Nov 2018 | USD | 5.68 | 5.73 | 5.45 | 5.48 | 23.0059 | -0.25 (-4.36%) | 172,290 |
| 15 Nov 2018 | USD | 5.6 | 5.79 | 5.46 | 5.73 | 24.0554 | +0.05 (+0.88%) | 185,447 |
| 14 Nov 2018 | USD | 5.53 | 5.8552 | 5.53 | 5.68 | 23.8455 | +0.21 (+3.84%) | 281,449 |
| 13 Nov 2018 | USD | 5.35 | 5.62 | 5.35 | 5.47 | 22.9639 | +0.11 (+2.05%) | 150,499 |
| 12 Nov 2018 | USD | 5.43 | 5.51 | 5.35 | 5.36 | 22.5021 | -0.06 (-1.11%) | 88,322 |
| 9 Nov 2018 | USD | 5.68 | 5.68 | 5.34 | 5.42 | 22.754 | -0.26 (-4.58%) | 166,210 |
| 8 Nov 2018 | USD | 5.67 | 5.8 | 5.5204 | 5.68 | 23.8455 | +0.03 (+0.53%) | 139,412 |
| 7 Nov 2018 | USD | 5.44 | 5.68 | 5.25 | 5.65 | 23.7196 | +0.26 (+4.82%) | 178,095 |
| 6 Nov 2018 | USD | 5.52 | 5.52 | 5.29 | 5.39 | 22.628 | -0.13 (-2.36%) | 145,919 |
| 5 Nov 2018 | USD | 5.38 | 5.57 | 5.29 | 5.52 | 23.1738 | +0.14 (+2.60%) | 125,920 |
| 2 Nov 2018 | USD | 5.32 | 5.48 | 5.23 | 5.38 | 22.5861 | +0.08 (+1.51%) | 196,601 |
| 1 Nov 2018 | USD | 5.05 | 5.32 | 4.99 | 5.3 | 22.2502 | +0.25 (+4.95%) | 268,248 |
