| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 5.17 | 5.17 | 4.94 | 5.05 | 21.2007 | -0.04 (-0.79%) | 198,615 |
| 30 Oct 2018 | USD | 4.97 | 5.13 | 4.97 | 5.09 | 21.3686 | +0.12 (+2.41%) | 275,877 |
| 29 Oct 2018 | USD | 4.88 | 5.14 | 4.88 | 4.97 | 20.8648 | +0.09 (+1.84%) | 148,810 |
| 26 Oct 2018 | USD | 4.93 | 5.08 | 4.84 | 4.88 | 20.487 | -0.1 (-2.01%) | 163,230 |
| 25 Oct 2018 | USD | 5.07 | 5.17 | 4.91 | 4.98 | 20.9068 | -0.04 (-0.80%) | 187,833 |
| 24 Oct 2018 | USD | 5.12 | 5.18 | 5 | 5.02 | 21.0747 | -0.09 (-1.76%) | 188,763 |
| 23 Oct 2018 | USD | 5.12 | 5.18 | 4.95 | 5.11 | 21.4526 | -0.09 (-1.73%) | 188,889 |
| 22 Oct 2018 | USD | 5.18 | 5.2399 | 5.07 | 5.2 | 21.8304 | +0.04 (+0.78%) | 199,114 |
| 19 Oct 2018 | USD | 5.47 | 5.48 | 5.14 | 5.16 | 21.6625 | -0.32 (-5.84%) | 316,262 |
| 18 Oct 2018 | USD | 5.43 | 5.51 | 5.395 | 5.48 | 23.0059 | +0.01 (+0.18%) | 244,117 |
| 17 Oct 2018 | USD | 5.6 | 5.62 | 5.4 | 5.47 | 22.9639 | -0.16 (-2.84%) | 294,712 |
| 16 Oct 2018 | USD | 5.64 | 5.67 | 5.5 | 5.63 | 23.6356 | +0.05 (+0.90%) | 174,531 |
| 15 Oct 2018 | USD | 5.55 | 5.6827 | 5.5 | 5.58 | 23.4257 | +0.02 (+0.36%) | 169,317 |
| 12 Oct 2018 | USD | 5.68 | 5.68 | 5.5 | 5.56 | 23.3417 | -0.01 (-0.18%) | 286,590 |
| 11 Oct 2018 | USD | 5.53 | 5.69 | 5.5 | 5.57 | 23.3837 | +0.03 (+0.54%) | 319,412 |
| 10 Oct 2018 | USD | 5.81 | 5.8252 | 5.52 | 5.54 | 23.2578 | -0.31 (-5.30%) | 371,321 |
| 9 Oct 2018 | USD | 5.93 | 6.01 | 5.7 | 5.85 | 24.5592 | -0.08 (-1.35%) | 446,548 |
| 8 Oct 2018 | USD | 6 | 6.16 | 5.91 | 5.93 | 24.895 | -0.08 (-1.33%) | 215,642 |
| 5 Oct 2018 | USD | 6.01 | 6.07 | 5.92 | 6.01 | 25.2309 | +0.01 (+0.17%) | 206,595 |
| 4 Oct 2018 | USD | 6.1 | 6.12 | 5.94 | 6 | 25.1889 | -0.1 (-1.64%) | 154,769 |
| 3 Oct 2018 | USD | 5.96 | 6.12 | 5.92 | 6.1 | 25.6087 | +0.18 (+3.04%) | 210,034 |
| 2 Oct 2018 | USD | 6.12 | 6.1626 | 5.88 | 5.92 | 24.8531 | -0.22 (-3.58%) | 257,129 |
| 1 Oct 2018 | USD | 6.22 | 6.28 | 6.12 | 6.14 | 25.7767 | -0.04 (-0.65%) | 169,440 |
| 28 Sep 2018 | USD | 6.23 | 6.43 | 6.17 | 6.18 | 25.9446 | -0.06 (-0.96%) | 284,200 |
| 27 Sep 2018 | USD | 6.16 | 6.275 | 6.105 | 6.24 | 26.1965 | +0.08 (+1.30%) | 286,728 |
| 26 Sep 2018 | USD | 6 | 6.21 | 6 | 6.16 | 25.8606 | +0.21 (+3.53%) | 277,089 |
| 25 Sep 2018 | USD | 5.98 | 5.98 | 5.87 | 5.95 | 24.979 | -0.01 (-0.17%) | 211,057 |
| 24 Sep 2018 | USD | 5.91 | 6.13 | 5.85 | 5.96 | 25.021 | +0.04 (+0.68%) | 226,247 |
| 21 Sep 2018 | USD | 6.14 | 6.32 | 5.9 | 5.92 | 24.8531 | -0.21 (-3.43%) | 347,751 |
| 20 Sep 2018 | USD | 6 | 6.15 | 5.86 | 6.13 | 25.7347 | +0.15 (+2.51%) | 348,744 |
