| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 5.91 | 6.06 | 5.74 | 5.98 | 25.105 | +0.08 (+1.36%) | 577,043 |
| 18 Sep 2018 | USD | 5.99 | 6.08 | 5.89 | 5.9 | 24.7691 | -0.08 (-1.34%) | 301,057 |
| 17 Sep 2018 | USD | 6.14 | 6.19 | 5.9 | 5.98 | 25.105 | -0.13 (-2.13%) | 264,063 |
| 14 Sep 2018 | USD | 6.07 | 6.13 | 5.97 | 6.11 | 25.6507 | +0.08 (+1.33%) | 303,341 |
| 13 Sep 2018 | USD | 6.19 | 6.21 | 5.93 | 6.03 | 25.3149 | -0.12 (-1.95%) | 362,262 |
| 12 Sep 2018 | USD | 6.21 | 6.45 | 6.07 | 6.15 | 25.8186 | -0.06 (-0.97%) | 424,901 |
| 11 Sep 2018 | USD | 5.87 | 6.25 | 5.83 | 6.21 | 26.0705 | +0.31 (+5.25%) | 452,308 |
| 10 Sep 2018 | USD | 5.83 | 6.02 | 5.81 | 5.9 | 24.7691 | +0.08 (+1.37%) | 323,205 |
| 7 Sep 2018 | USD | 5.73 | 5.91 | 5.71 | 5.82 | 24.4332 | +0.09 (+1.57%) | 271,260 |
| 6 Sep 2018 | USD | 5.94 | 6.0185 | 5.7 | 5.73 | 24.0554 | -0.21 (-3.54%) | 430,364 |
| 5 Sep 2018 | USD | 5.96 | 6 | 5.875 | 5.94 | 24.937 | -0.02 (-0.34%) | 295,594 |
| 4 Sep 2018 | USD | 6.05 | 6.13 | 5.9 | 5.96 | 25.021 | -0.08 (-1.32%) | 381,669 |
| 3 Sep 2018 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 25.3568 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 5.94 | 6.08 | 5.94 | 6.04 | 25.3568 | +0.07 (+1.17%) | 316,362 |
| 30 Aug 2018 | USD | 5.93 | 6.17 | 5.91 | 5.97 | 25.063 | +0.02 (+0.34%) | 588,229 |
| 29 Aug 2018 | USD | 5.91 | 5.98 | 5.69 | 5.95 | 24.979 | +0.04 (+0.68%) | 609,651 |
| 28 Aug 2018 | USD | 5.87 | 6.13 | 5.76 | 5.91 | 24.8111 | +0.09 (+1.55%) | 665,157 |
| 27 Aug 2018 | USD | 5.95 | 6.0675 | 5.7 | 5.82 | 24.4332 | -0.13 (-2.18%) | 617,448 |
| 24 Aug 2018 | USD | 6.01 | 6.05 | 5.75 | 5.95 | 24.979 | -0.07 (-1.16%) | 777,026 |
| 23 Aug 2018 | USD | 6.28 | 6.33 | 5.8 | 6.02 | 25.2729 | -0.24 (-3.83%) | 1,257,869 |
| 22 Aug 2018 | USD | 6.61 | 6.61 | 6.25 | 6.26 | 26.2804 | -0.59 (-8.61%) | 1,581,463 |
| 21 Aug 2018 | USD | 6.65 | 7.25 | 6.3 | 6.85 | 28.7573 | -0.8 (-10.46%) | 3,077,078 |
| 20 Aug 2018 | USD | 8.28 | 8.439 | 7.56 | 7.65 | 32.1159 | -0.64 (-7.72%) | 1,020,996 |
| 17 Aug 2018 | USD | 8.21 | 8.4 | 7.8 | 8.29 | 34.8027 | +0.04 (+0.48%) | 509,559 |
| 16 Aug 2018 | USD | 8.25 | 8.43 | 8.2 | 8.25 | 34.6348 | +0.05 (+0.61%) | 279,775 |
| 15 Aug 2018 | USD | 8.75 | 8.79 | 8.045 | 8.2 | 34.4249 | -0.57 (-6.50%) | 279,965 |
| 14 Aug 2018 | USD | 8.38 | 8.9 | 8.38 | 8.77 | 36.8178 | +0.46 (+5.54%) | 273,049 |
| 13 Aug 2018 | USD | 8.55 | 8.56 | 8.28 | 8.31 | 34.8866 | -0.22 (-2.58%) | 163,232 |
| 10 Aug 2018 | USD | 8.62 | 8.738 | 8.52 | 8.53 | 35.8102 | -0.1 (-1.16%) | 149,190 |
| 9 Aug 2018 | USD | 8.58 | 8.89 | 8.51 | 8.63 | 36.2301 | +0.05 (+0.58%) | 227,106 |
