| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 8.3 | 8.63 | 8.3 | 8.58 | 36.0202 | +0.31 (+3.75%) | 223,168 |
| 7 Aug 2018 | USD | 8.17 | 8.31 | 8.14 | 8.27 | 34.7187 | +0.15 (+1.85%) | 306,856 |
| 6 Aug 2018 | USD | 8.15 | 8.22 | 8.03 | 8.12 | 34.089 | -0.02 (-0.25%) | 144,437 |
| 3 Aug 2018 | USD | 8.13 | 8.315 | 8.06 | 8.14 | 34.173 | +0.01 (+0.12%) | 181,108 |
| 2 Aug 2018 | USD | 8.03 | 8.19 | 7.95 | 8.13 | 34.131 | +0.1 (+1.25%) | 334,064 |
| 1 Aug 2018 | USD | 8.14 | 8.3 | 7.8 | 8.03 | 33.7112 | -0.16 (-1.95%) | 356,149 |
| 31 Jul 2018 | USD | 8.32 | 8.38 | 8.16 | 8.19 | 34.3829 | -0.15 (-1.80%) | 389,335 |
| 30 Jul 2018 | USD | 8.2 | 8.49 | 8.2 | 8.34 | 35.0126 | +0.09 (+1.09%) | 203,130 |
| 27 Jul 2018 | USD | 8.4 | 8.4 | 8.027 | 8.25 | 34.6348 | -0.11 (-1.32%) | 282,631 |
| 26 Jul 2018 | USD | 8.34 | 8.56 | 8.2 | 8.36 | 35.0966 | +0.08 (+0.97%) | 276,096 |
| 25 Jul 2018 | USD | 8.23 | 8.37 | 8.121 | 8.28 | 34.7607 | +0.01 (+0.12%) | 278,622 |
| 24 Jul 2018 | USD | 8.88 | 8.94 | 8.23 | 8.27 | 34.7187 | -0.55 (-6.24%) | 412,726 |
| 23 Jul 2018 | USD | 8.72 | 8.91 | 8.69 | 8.82 | 37.0277 | +0.13 (+1.50%) | 324,150 |
| 20 Jul 2018 | USD | 9.02 | 9.06 | 8.64 | 8.69 | 36.4819 | -0.34 (-3.77%) | 385,163 |
| 19 Jul 2018 | USD | 8.39 | 9.055 | 8.31 | 9.03 | 37.9093 | +0.67 (+8.01%) | 549,903 |
| 18 Jul 2018 | USD | 8.5 | 8.52 | 8.28 | 8.36 | 35.0966 | -0.13 (-1.53%) | 396,982 |
| 17 Jul 2018 | USD | 8.4 | 8.57 | 8.3 | 8.49 | 35.6423 | +0.09 (+1.07%) | 498,859 |
| 16 Jul 2018 | USD | 8.52 | 8.57 | 8.23 | 8.4 | 35.2645 | -0.11 (-1.29%) | 457,107 |
| 13 Jul 2018 | USD | 8.45 | 8.6499 | 8.43 | 8.51 | 35.7263 | +0.06 (+0.71%) | 192,018 |
| 12 Jul 2018 | USD | 8.65 | 8.65 | 8.13 | 8.45 | 35.4744 | -0.2 (-2.31%) | 381,654 |
| 11 Jul 2018 | USD | 8.81 | 8.85 | 8.57 | 8.65 | 36.314 | -0.15 (-1.70%) | 364,808 |
| 10 Jul 2018 | USD | 8.99 | 8.99 | 8.535 | 8.8 | 36.9437 | -0.19 (-2.11%) | 720,213 |
| 9 Jul 2018 | USD | 9.22 | 9.33 | 8.87 | 8.99 | 37.7414 | -0.19 (-2.07%) | 555,025 |
| 6 Jul 2018 | USD | 9.21 | 9.345 | 9.06 | 9.18 | 38.539 | -0.05 (-0.54%) | 621,001 |
| 5 Jul 2018 | USD | 9.34 | 9.39 | 9.23 | 9.23 | 38.749 | -0.09 (-0.97%) | 431,135 |
| 4 Jul 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 39.1268 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.49 | 9.53 | 9.31 | 9.32 | 39.1268 | -0.13 (-1.38%) | 263,333 |
| 2 Jul 2018 | USD | 9.31 | 9.62 | 9.21 | 9.45 | 39.6725 | +0.11 (+1.18%) | 458,019 |
| 29 Jun 2018 | USD | 9.42 | 9.53 | 9.14 | 9.34 | 39.2107 | +0.01 (+0.11%) | 577,990 |
| 28 Jun 2018 | USD | 8.93 | 9.44 | 8.85 | 9.33 | 39.1688 | +0.41 (+4.60%) | 920,612 |
