| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 7.94 | 8.11 | 7.7001 | 7.99 | 39.95 | +0.06 (+0.76%) | 295,787 |
| 3 Jan 2018 | USD | 8.2 | 8.23 | 7.92 | 7.93 | 39.65 | -0.21 (-2.58%) | 260,915 |
| 2 Jan 2018 | USD | 7.9 | 8.18 | 7.88 | 8.14 | 40.7 | +0.34 (+4.36%) | 272,649 |
| 1 Jan 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 39 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 7.75 | 7.96 | 7.74 | 7.8 | 39 | -0.01 (-0.13%) | 271,963 |
| 28 Dec 2017 | USD | 7.82 | 7.86 | 7.68 | 7.81 | 39.05 | -0.03 (-0.38%) | 148,751 |
| 27 Dec 2017 | USD | 8.18 | 8.18 | 7.76 | 7.84 | 39.2 | -0.36 (-4.39%) | 237,579 |
| 26 Dec 2017 | USD | 7.94 | 8.34 | 7.94 | 8.2 | 41 | +0.29 (+3.67%) | 297,836 |
| 25 Dec 2017 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 39.55 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 7.85 | 7.95 | 7.6701 | 7.91 | 39.55 | +0.03 (+0.38%) | 264,392 |
| 21 Dec 2017 | USD | 7.64 | 8.15 | 7.64 | 7.88 | 39.4 | +0.16 (+2.07%) | 447,527 |
| 20 Dec 2017 | USD | 7.69 | 7.74 | 7.52 | 7.72 | 38.6 | +0.11 (+1.45%) | 229,805 |
| 19 Dec 2017 | USD | 7.91 | 7.98 | 7.51 | 7.61 | 38.05 | -0.14 (-1.81%) | 401,769 |
| 18 Dec 2017 | USD | 7.57 | 7.78 | 7.5201 | 7.75 | 38.75 | +0.29 (+3.89%) | 577,305 |
| 15 Dec 2017 | USD | 7.3 | 7.98 | 7.27 | 7.46 | 37.3 | +0.41 (+5.82%) | 1,318,928 |
| 14 Dec 2017 | USD | 7.3 | 7.37 | 7 | 7.05 | 35.25 | -0.22 (-3.03%) | 519,902 |
| 13 Dec 2017 | USD | 7.21 | 7.43 | 7.1973 | 7.27 | 36.35 | +0.02 (+0.28%) | 374,922 |
| 12 Dec 2017 | USD | 7.24 | 7.51 | 7.21 | 7.25 | 36.25 | +0.04 (+0.55%) | 209,536 |
| 11 Dec 2017 | USD | 7.21 | 7.28 | 7.14 | 7.21 | 36.05 | -0.06 (-0.83%) | 288,717 |
| 8 Dec 2017 | USD | 7.37 | 7.37 | 7.11 | 7.27 | 36.35 | -0.03 (-0.41%) | 276,416 |
| 7 Dec 2017 | USD | 6.84 | 7.34 | 6.81 | 7.3 | 36.5 | +0.44 (+6.41%) | 469,238 |
| 6 Dec 2017 | USD | 6.87 | 7.0101 | 6.67 | 6.86 | 34.3 | -0.03 (-0.44%) | 375,083 |
| 5 Dec 2017 | USD | 7.16 | 7.2885 | 6.6 | 6.89 | 34.45 | +0.44 (+6.82%) | 1,388,807 |
| 4 Dec 2017 | USD | 6.22 | 6.6 | 6.21 | 6.45 | 32.25 | +0.35 (+5.74%) | 908,686 |
| 1 Dec 2017 | USD | 6.33 | 6.4 | 5.87 | 6.1 | 30.5 | -0.26 (-4.09%) | 579,138 |
| 30 Nov 2017 | USD | 6.27 | 6.4699 | 6.181 | 6.36 | 31.8 | +0.09 (+1.44%) | 515,427 |
| 29 Nov 2017 | USD | 5.83 | 6.39 | 5.83 | 6.27 | 31.35 | +0.41 (+7.00%) | 796,848 |
| 28 Nov 2017 | USD | 5.68 | 5.87 | 5.57 | 5.86 | 29.3 | +0.18 (+3.17%) | 506,739 |
| 27 Nov 2017 | USD | 5.64 | 5.96 | 5.63 | 5.68 | 28.4 | +0.08 (+1.43%) | 622,572 |
| 24 Nov 2017 | USD | 5.66 | 5.73 | 5.56 | 5.6 | 28 | -0.06 (-1.06%) | 81,423 |
