| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 28.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 5.63 | 5.8 | 5.61 | 5.66 | 28.3 | +0.05 (+0.89%) | 335,301 |
| 21 Nov 2017 | USD | 5.7 | 5.7999 | 5.5 | 5.61 | 28.05 | -0.12 (-2.09%) | 410,366 |
| 20 Nov 2017 | USD | 5.59 | 5.81 | 5.4 | 5.73 | 28.65 | +0.15 (+2.69%) | 449,162 |
| 17 Nov 2017 | USD | 5.2 | 5.61 | 5.18 | 5.58 | 27.9 | +0.4 (+7.72%) | 529,437 |
| 16 Nov 2017 | USD | 5.11 | 5.2 | 5.02 | 5.18 | 25.9 | +0.08 (+1.57%) | 232,621 |
| 15 Nov 2017 | USD | 4.93 | 5.15 | 4.84 | 5.1 | 25.5 | +0.14 (+2.82%) | 228,363 |
| 14 Nov 2017 | USD | 5.06 | 5.06 | 4.9 | 4.96 | 24.8 | -0.12 (-2.36%) | 157,853 |
| 13 Nov 2017 | USD | 5.19 | 5.2 | 5 | 5.08 | 25.4 | -0.01 (-0.20%) | 173,798 |
| 10 Nov 2017 | USD | 5.09 | 5.19 | 5.07 | 5.09 | 25.45 | +0.01 (+0.20%) | 215,179 |
| 9 Nov 2017 | USD | 4.93 | 5.18 | 4.93 | 5.08 | 25.4 | +0.08 (+1.60%) | 238,954 |
| 8 Nov 2017 | USD | 5.02 | 5.02 | 4.89 | 5 | 25 | +0.02 (+0.40%) | 198,875 |
| 7 Nov 2017 | USD | 5.04 | 5.1 | 4.89 | 4.98 | 24.9 | -0.1 (-1.97%) | 369,917 |
| 6 Nov 2017 | USD | 5.11 | 5.11 | 5.02 | 5.08 | 25.4 | +0.01 (+0.20%) | 276,284 |
| 3 Nov 2017 | USD | 5.28 | 5.28 | 5.02 | 5.07 | 25.35 | -0.24 (-4.52%) | 404,577 |
| 2 Nov 2017 | USD | 5.13 | 5.33 | 5.13 | 5.31 | 26.55 | +0.22 (+4.32%) | 197,346 |
| 1 Nov 2017 | USD | 5.13 | 5.24 | 5.05 | 5.09 | 25.45 | -0.02 (-0.39%) | 277,018 |
| 31 Oct 2017 | USD | 5.18 | 5.29 | 4.98 | 5.11 | 25.55 | -0.07 (-1.35%) | 383,932 |
| 30 Oct 2017 | USD | 5.58 | 5.6 | 5.11 | 5.18 | 25.9 | -0.4 (-7.17%) | 568,527 |
| 27 Oct 2017 | USD | 5.48 | 5.6 | 5.47 | 5.58 | 27.9 | +0.04 (+0.72%) | 458,571 |
| 26 Oct 2017 | USD | 5.44 | 5.59 | 5.44 | 5.54 | 27.7 | +0.09 (+1.65%) | 361,789 |
| 25 Oct 2017 | USD | 5.5 | 5.52 | 5.43 | 5.45 | 27.25 | -0.06 (-1.09%) | 521,416 |
| 24 Oct 2017 | USD | 5.59 | 5.6 | 5.3132 | 5.51 | 27.55 | -0.03 (-0.54%) | 603,733 |
| 23 Oct 2017 | USD | 5.09 | 5.63 | 5.07 | 5.54 | 27.7 | +0.41 (+7.99%) | 1,793,170 |
| 20 Oct 2017 | USD | 4.97 | 5.14 | 4.9101 | 5.13 | 25.65 | +0.22 (+4.48%) | 729,370 |
| 19 Oct 2017 | USD | 4.9 | 4.92 | 4.8024 | 4.91 | 24.55 | +0.03 (+0.61%) | 366,083 |
| 18 Oct 2017 | USD | 4.79 | 4.91 | 4.74 | 4.88 | 24.4 | +0.06 (+1.24%) | 573,793 |
| 17 Oct 2017 | USD | 4.9 | 5.05 | 4.79 | 4.82 | 24.1 | -0.08 (-1.63%) | 779,136 |
| 16 Oct 2017 | USD | 5.2 | 5.2 | 4.75 | 4.9 | 24.5 | -0.21 (-4.11%) | 2,371,432 |
| 13 Oct 2017 | USD | 5 | 5.15 | 4.83 | 5.11 | 25.55 | +0.25 (+5.14%) | 2,625,988 |
