| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 9.95 | 10.5 | 9.7501 | 10.11 | 50.55 | +0.23 (+2.33%) | 1,046,952 |
| 29 Aug 2017 | USD | 10.25 | 10.55 | 9.5501 | 9.88 | 49.4 | -1.85 (-15.77%) | 3,740,422 |
| 28 Aug 2017 | USD | 11.54 | 12.21 | 11.4135 | 11.73 | 58.65 | +0.37 (+3.26%) | 1,243,647 |
| 25 Aug 2017 | USD | 10.91 | 11.5 | 10.83 | 11.36 | 56.8 | +0.46 (+4.22%) | 333,927 |
| 24 Aug 2017 | USD | 10.92 | 11.15 | 10.76 | 10.9 | 54.5 | +0.13 (+1.21%) | 280,529 |
| 23 Aug 2017 | USD | 10.59 | 11.06 | 10.53 | 10.77 | 53.85 | +0.07 (+0.65%) | 235,963 |
| 22 Aug 2017 | USD | 10.45 | 10.87 | 10.45 | 10.7 | 53.5 | +0.35 (+3.38%) | 469,413 |
| 21 Aug 2017 | USD | 10.35 | 10.38 | 9.89 | 10.35 | 51.75 | +0.05 (+0.49%) | 758,772 |
| 18 Aug 2017 | USD | 10.51 | 10.62 | 10.24 | 10.3 | 51.5 | -0.11 (-1.06%) | 276,147 |
| 17 Aug 2017 | USD | 10.72 | 10.81 | 10.32 | 10.41 | 52.05 | -0.32 (-2.98%) | 186,153 |
| 16 Aug 2017 | USD | 10.77 | 11 | 10.65 | 10.73 | 53.65 | +0.02 (+0.19%) | 183,280 |
| 15 Aug 2017 | USD | 11.17 | 11.17 | 10.7 | 10.71 | 53.55 | -0.48 (-4.29%) | 197,126 |
| 14 Aug 2017 | USD | 11.28 | 11.43 | 11.1 | 11.19 | 55.95 | -0.09 (-0.80%) | 106,909 |
| 11 Aug 2017 | USD | 11.14 | 11.44 | 10.78 | 11.28 | 56.4 | +0.06 (+0.53%) | 285,199 |
| 10 Aug 2017 | USD | 11.32 | 11.44 | 11.12 | 11.22 | 56.1 | -0.17 (-1.49%) | 192,082 |
| 9 Aug 2017 | USD | 11.57 | 11.59 | 11.285 | 11.39 | 56.95 | -0.13 (-1.13%) | 130,420 |
| 8 Aug 2017 | USD | 11.48 | 11.82 | 11.48 | 11.52 | 57.6 | +0.09 (+0.79%) | 169,616 |
| 7 Aug 2017 | USD | 11.65 | 11.69 | 11.18 | 11.43 | 57.15 | -0.15 (-1.30%) | 226,143 |
| 4 Aug 2017 | USD | 11.79 | 11.96 | 11.49 | 11.58 | 57.9 | -0.19 (-1.61%) | 363,780 |
| 3 Aug 2017 | USD | 11.75 | 12.09 | 11.75 | 11.77 | 58.85 | -0.04 (-0.34%) | 155,400 |
| 2 Aug 2017 | USD | 12.27 | 12.27 | 11.74 | 11.81 | 59.05 | -0.43 (-3.51%) | 234,439 |
| 1 Aug 2017 | USD | 12.24 | 12.43 | 11.99 | 12.24 | 61.2 | 0.0 (0.0%) | 176,986 |
| 31 Jul 2017 | USD | 12.27 | 12.29 | 12.1 | 12.24 | 61.2 | -0.04 (-0.33%) | 162,551 |
| 28 Jul 2017 | USD | 12.41 | 12.45 | 12.17 | 12.28 | 61.4 | -0.22 (-1.76%) | 100,909 |
| 27 Jul 2017 | USD | 12.4 | 12.53 | 12.17 | 12.5 | 62.5 | +0.1 (+0.81%) | 126,670 |
| 26 Jul 2017 | USD | 12.5498 | 12.62 | 12.24 | 12.4 | 62 | -0.11 (-0.88%) | 233,262 |
| 25 Jul 2017 | USD | 12.39 | 12.76 | 12.27 | 12.51 | 62.55 | +0.16 (+1.30%) | 119,412 |
| 24 Jul 2017 | USD | 12.43 | 12.45 | 12.201 | 12.35 | 61.75 | -0.17 (-1.36%) | 177,224 |
| 21 Jul 2017 | USD | 12.51 | 12.66 | 12.35 | 12.52 | 62.6 | +0.06 (+0.48%) | 182,173 |
| 20 Jul 2017 | USD | 12.5 | 12.7 | 12.35 | 12.46 | 62.3 | +0.01 (+0.08%) | 250,033 |
