Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 31.27 | 31.82 | 30.16 | 30.18 | 30.18 | -1.02 (-3.27%) | 180,600 |
24 Nov 2023 | USD | 31.2 | 31.7 | 31.03 | 31.2 | 31.2 | -0.29 (-0.92%) | 53,500 |
22 Nov 2023 | USD | 31.16 | 31.66 | 30.94 | 31.49 | 31.49 | +0.4 (+1.29%) | 191,500 |
21 Nov 2023 | USD | 31.42 | 31.63 | 30.7 | 31.09 | 31.09 | -0.17 (-0.54%) | 231,600 |
20 Nov 2023 | USD | 31.5 | 31.898 | 31.23 | 31.26 | 31.26 | -0.18 (-0.57%) | 90,000 |
17 Nov 2023 | USD | 31.83 | 32.26 | 31 | 31.44 | 31.44 | -0.05 (-0.16%) | 104,400 |
16 Nov 2023 | USD | 30.85 | 31.87 | 30.8 | 31.49 | 31.49 | +0.3 (+0.96%) | 106,700 |
15 Nov 2023 | USD | 30.5 | 31.42 | 30.4 | 31.19 | 31.19 | +0.73 (+2.40%) | 126,000 |
14 Nov 2023 | USD | 29.91 | 31.75 | 29.909 | 30.46 | 30.46 | +1.11 (+3.78%) | 180,300 |
13 Nov 2023 | USD | 29.11 | 29.678 | 29.11 | 29.35 | 29.35 | +0.11 (+0.38%) | 71,100 |
10 Nov 2023 | USD | 29.089 | 29.38 | 28.69 | 29.24 | 29.24 | +0.06 (+0.21%) | 42,600 |
9 Nov 2023 | USD | 29.39 | 29.67 | 29.08 | 29.18 | 29.18 | +0.06 (+0.21%) | 52,000 |
8 Nov 2023 | USD | 29.51 | 29.51 | 28.85 | 29.12 | 29.12 | -0.17 (-0.58%) | 50,800 |
7 Nov 2023 | USD | 29.57 | 29.73 | 29.08 | 29.29 | 29.29 | -0.26 (-0.88%) | 62,800 |
6 Nov 2023 | USD | 29.58 | 29.78 | 28.98 | 29.55 | 29.55 | +0.07 (+0.24%) | 67,800 |
3 Nov 2023 | USD | 29 | 29.6 | 29 | 29.48 | 29.48 | +0.52 (+1.80%) | 82,700 |
2 Nov 2023 | USD | 28.95 | 29.11 | 28.62 | 28.96 | 28.96 | +0.42 (+1.47%) | 38,500 |
1 Nov 2023 | USD | 28.69 | 28.69 | 28.18 | 28.54 | 28.54 | -0.11 (-0.38%) | 39,000 |
31 Oct 2023 | USD | 28.5 | 29.11 | 28.5 | 28.65 | 28.65 | +0.11 (+0.39%) | 45,000 |
30 Oct 2023 | USD | 28.66 | 28.75 | 27.8 | 28.54 | 28.54 | +0.03 (+0.11%) | 66,400 |
27 Oct 2023 | USD | 28.66 | 29.04 | 28.225 | 28.51 | 28.51 | -0.08 (-0.28%) | 41,300 |
26 Oct 2023 | USD | 29.25 | 29.26 | 28.46 | 28.59 | 28.59 | -0.56 (-1.92%) | 45,500 |
25 Oct 2023 | USD | 29.28 | 29.6 | 28.78 | 29.15 | 29.15 | -0.24 (-0.82%) | 52,100 |
24 Oct 2023 | USD | 29.25 | 29.81 | 29.01 | 29.39 | 29.39 | +0.35 (+1.21%) | 54,100 |
23 Oct 2023 | USD | 28.7 | 29.42 | 28.3 | 29.04 | 29.04 | +0.26 (+0.90%) | 68,100 |
20 Oct 2023 | USD | 29 | 29.03 | 28.48 | 28.78 | 28.78 | -0.28 (-0.96%) | 57,300 |
19 Oct 2023 | USD | 29.57 | 29.84 | 28.91 | 29.06 | 29.06 | -0.45 (-1.52%) | 73,500 |
18 Oct 2023 | USD | 29.27 | 29.9 | 29.27 | 29.51 | 29.51 | +0.13 (+0.44%) | 120,600 |
17 Oct 2023 | USD | 28.65 | 29.85 | 28.65 | 29.38 | 29.38 | +0.68 (+2.37%) | 120,900 |
16 Oct 2023 | USD | 28.54 | 29.05 | 27.7 | 28.7 | 28.7 | +0.72 (+2.57%) | 231,000 |