| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 12.25 | 12.53 | 12.25 | 12.45 | 62.25 | +0.18 (+1.47%) | 190,090 |
| 18 Jul 2017 | USD | 12.1 | 12.35 | 11.9 | 12.27 | 61.35 | +0.17 (+1.40%) | 444,882 |
| 17 Jul 2017 | USD | 12.2 | 12.37 | 11.97 | 12.1 | 60.5 | -0.11 (-0.90%) | 349,947 |
| 14 Jul 2017 | USD | 12.17 | 12.44 | 12.105 | 12.21 | 61.05 | +0.11 (+0.91%) | 173,899 |
| 13 Jul 2017 | USD | 12.14 | 12.5 | 12.03 | 12.1 | 60.5 | -0.08 (-0.66%) | 236,254 |
| 12 Jul 2017 | USD | 12.19 | 12.46 | 12.02 | 12.18 | 60.9 | +0.05 (+0.41%) | 234,781 |
| 11 Jul 2017 | USD | 12.36 | 12.64 | 12.03 | 12.13 | 60.65 | -0.21 (-1.70%) | 467,242 |
| 10 Jul 2017 | USD | 12.44 | 12.59 | 12.06 | 12.34 | 61.7 | -0.16 (-1.28%) | 352,204 |
| 7 Jul 2017 | USD | 12.19 | 12.51 | 12.17 | 12.5 | 62.5 | +0.27 (+2.21%) | 134,229 |
| 6 Jul 2017 | USD | 12.6 | 12.646 | 12.17 | 12.23 | 61.15 | -0.46 (-3.62%) | 331,188 |
| 5 Jul 2017 | USD | 12.34 | 12.77 | 12.17 | 12.69 | 63.45 | +0.33 (+2.67%) | 324,807 |
| 4 Jul 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 61.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 12.29 | 12.53 | 12.245 | 12.36 | 61.8 | +0.07 (+0.57%) | 180,223 |
| 30 Jun 2017 | USD | 12.5 | 12.699 | 12.27 | 12.29 | 61.45 | -0.24 (-1.92%) | 268,079 |
| 29 Jun 2017 | USD | 12.2 | 12.55 | 12.2 | 12.53 | 62.65 | +0.23 (+1.87%) | 248,024 |
| 28 Jun 2017 | USD | 11.97 | 12.35 | 11.97 | 12.3 | 61.5 | +0.33 (+2.76%) | 264,146 |
| 27 Jun 2017 | USD | 12.25 | 12.38 | 11.88 | 11.97 | 59.85 | -0.28 (-2.29%) | 445,097 |
| 26 Jun 2017 | USD | 11.97 | 12.69 | 11.97 | 12.25 | 61.25 | +0.28 (+2.34%) | 522,281 |
| 23 Jun 2017 | USD | 11.83 | 12.11 | 11.69 | 11.97 | 59.85 | +0.13 (+1.10%) | 1,761,331 |
| 22 Jun 2017 | USD | 12.25 | 12.33 | 11.785 | 11.84 | 59.2 | -0.42 (-3.43%) | 467,935 |
| 21 Jun 2017 | USD | 12.85 | 12.92 | 12.21 | 12.26 | 61.3 | -0.59 (-4.59%) | 500,103 |
| 20 Jun 2017 | USD | 12.69 | 13.05 | 12.69 | 12.85 | 64.25 | +0.16 (+1.26%) | 311,670 |
| 19 Jun 2017 | USD | 12.94 | 12.94 | 12.52 | 12.69 | 63.45 | -0.25 (-1.93%) | 313,089 |
| 16 Jun 2017 | USD | 13.17 | 13.25 | 12.83 | 12.94 | 64.7 | -0.23 (-1.75%) | 834,411 |
| 15 Jun 2017 | USD | 12.98 | 13.49 | 12.98 | 13.17 | 65.85 | +0.03 (+0.23%) | 289,451 |
| 14 Jun 2017 | USD | 13.53 | 13.59 | 12.82 | 13.14 | 65.7 | -0.37 (-2.74%) | 291,873 |
| 13 Jun 2017 | USD | 13.39 | 13.71 | 13.331 | 13.51 | 67.55 | +0.06 (+0.45%) | 270,620 |
| 12 Jun 2017 | USD | 13.5 | 13.69 | 13.39 | 13.45 | 67.25 | -0.02 (-0.15%) | 265,743 |
| 9 Jun 2017 | USD | 13.19 | 13.5 | 13.07 | 13.47 | 67.35 | +0.27 (+2.05%) | 349,115 |
| 8 Jun 2017 | USD | 12.86 | 13.36 | 12.845 | 13.2 | 66 | +0.26 (+2.01%) | 482,215 |
