| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 13.23 | 13.67 | 13.2 | 13.55 | 67.75 | +0.37 (+2.81%) | 160,170 |
| 25 Apr 2017 | USD | 13.28 | 13.65 | 12.96 | 13.18 | 65.9 | -0.12 (-0.90%) | 274,674 |
| 24 Apr 2017 | USD | 13.75 | 13.96 | 13.14 | 13.3 | 66.5 | -0.4 (-2.92%) | 112,572 |
| 21 Apr 2017 | USD | 13.77 | 14.09 | 13.34 | 13.7 | 68.5 | -0.04 (-0.29%) | 289,452 |
| 20 Apr 2017 | USD | 13.33 | 13.89 | 13.33 | 13.74 | 68.7 | +0.34 (+2.54%) | 227,379 |
| 19 Apr 2017 | USD | 13.2 | 13.75 | 13.15 | 13.4 | 67 | +0.23 (+1.75%) | 309,348 |
| 18 Apr 2017 | USD | 13.16 | 13.315 | 12.85 | 13.17 | 65.85 | -0.04 (-0.30%) | 231,545 |
| 17 Apr 2017 | USD | 12.88 | 13.285 | 12.81 | 13.21 | 66.05 | +0.29 (+2.24%) | 193,489 |
| 14 Apr 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 64.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.11 | 13.47 | 12.86 | 12.92 | 64.6 | -0.24 (-1.82%) | 149,488 |
| 12 Apr 2017 | USD | 13.33 | 13.47 | 12.8 | 13.16 | 65.8 | -0.24 (-1.79%) | 223,923 |
| 11 Apr 2017 | USD | 13.31 | 13.75 | 13.26 | 13.4 | 67 | +0.15 (+1.13%) | 115,416 |
| 10 Apr 2017 | USD | 13.35 | 13.795 | 13.23 | 13.25 | 66.25 | -0.12 (-0.90%) | 256,838 |
| 7 Apr 2017 | USD | 14.2 | 14.25 | 13.37 | 13.37 | 66.85 | -0.83 (-5.85%) | 374,669 |
| 6 Apr 2017 | USD | 13.94 | 14.25 | 13.86 | 14.2 | 71 | +0.15 (+1.07%) | 608,285 |
| 5 Apr 2017 | USD | 14.1 | 14.1 | 13.66 | 14.05 | 70.25 | -0.07 (-0.50%) | 255,504 |
| 4 Apr 2017 | USD | 14.17 | 14.17 | 13.74 | 14.12 | 70.6 | +0.01 (+0.07%) | 206,873 |
| 3 Apr 2017 | USD | 14.35 | 14.4 | 13.97 | 14.11 | 70.55 | +0.01 (+0.07%) | 474,840 |
| 31 Mar 2017 | USD | 13.9 | 14.2 | 13.9 | 14.1 | 70.5 | +0.25 (+1.81%) | 300,582 |
| 30 Mar 2017 | USD | 13.48 | 13.91 | 13.3 | 13.85 | 69.25 | +0.74 (+5.64%) | 625,751 |
| 29 Mar 2017 | USD | 13.13 | 13.28 | 13.016 | 13.11 | 65.55 | -0.11 (-0.83%) | 205,141 |
| 28 Mar 2017 | USD | 13.01 | 13.3499 | 13 | 13.22 | 66.1 | +0.12 (+0.92%) | 211,639 |
| 27 Mar 2017 | USD | 12.93 | 13.17 | 12.7101 | 13.1 | 65.5 | +0.14 (+1.08%) | 99,426 |
| 24 Mar 2017 | USD | 12.91 | 13.17 | 12.79 | 12.96 | 64.8 | -0.04 (-0.31%) | 202,328 |
| 23 Mar 2017 | USD | 12.25 | 13.2 | 12.19 | 13 | 65 | +0.73 (+5.95%) | 313,642 |
| 22 Mar 2017 | USD | 12.21 | 12.69 | 12 | 12.27 | 61.35 | -0.07 (-0.57%) | 408,514 |
| 21 Mar 2017 | USD | 12.51 | 12.65 | 12.25 | 12.34 | 61.7 | -0.23 (-1.83%) | 482,675 |
| 20 Mar 2017 | USD | 12.69 | 12.8 | 12.5 | 12.57 | 62.85 | -0.18 (-1.41%) | 146,678 |
| 17 Mar 2017 | USD | 12.86 | 12.8862 | 12.5 | 12.75 | 63.75 | +0.04 (+0.31%) | 306,398 |
| 16 Mar 2017 | USD | 12.74 | 12.75 | 12.56 | 12.71 | 63.55 | +0.17 (+1.36%) | 255,904 |
