Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 12.96 | 13.44 | 12.94 | 13.1 | 65.5 | +0.15 (+1.16%) | 568,203 |
10 Mar 2017 | USD | 12.7 | 13.22 | 12.55 | 12.95 | 64.75 | +0.3 (+2.37%) | 1,334,465 |
9 Mar 2017 | USD | 12.75 | 12.97 | 12.25 | 12.65 | 63.25 | -0.35 (-2.69%) | 9,894,357 |
8 Mar 2017 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |