| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 12.21 | 12.69 | 12 | 12.27 | 51.5113 | -0.07 (-0.57%) | 408,514 |
| 21 Mar 2017 | USD | 12.51 | 12.65 | 12.25 | 12.34 | 51.8052 | -0.23 (-1.83%) | 482,675 |
| 20 Mar 2017 | USD | 12.69 | 12.8 | 12.5 | 12.57 | 52.7708 | -0.18 (-1.41%) | 146,678 |
| 17 Mar 2017 | USD | 12.86 | 12.8862 | 12.5 | 12.75 | 53.5264 | +0.04 (+0.31%) | 306,398 |
| 16 Mar 2017 | USD | 12.74 | 12.75 | 12.56 | 12.71 | 53.3585 | +0.17 (+1.36%) | 255,904 |
| 15 Mar 2017 | USD | 12.85 | 12.95 | 12.54 | 12.54 | 52.6448 | -0.36 (-2.79%) | 348,066 |
| 14 Mar 2017 | USD | 13.25 | 13.25 | 12.74 | 12.9 | 54.1562 | -0.2 (-1.53%) | 442,199 |
| 13 Mar 2017 | USD | 12.96 | 13.44 | 12.94 | 13.1 | 54.9958 | +0.15 (+1.16%) | 568,203 |
| 10 Mar 2017 | USD | 12.7 | 13.22 | 12.55 | 12.95 | 54.3661 | +0.3 (+2.37%) | 1,334,465 |
| 9 Mar 2017 | USD | 12.75 | 12.97 | 12.25 | 12.65 | 53.1066 | -0.35 (-2.69%) | 9,894,357 |
| 8 Mar 2017 | USD | 13 | 13 | 13 | 13 | 54.576 | 0.0 (0.0%) | 0 |
