| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 29.1 | 29.1 | 27.88 | 27.98 | 27.98 | -0.96 (-3.32%) | 43,100 |
| 12 Oct 2023 | USD | 29.25 | 29.25 | 28.6 | 28.94 | 28.94 | 0.0 (0.0%) | 42,800 |
| 11 Oct 2023 | USD | 29.29 | 29.47 | 28.88 | 28.94 | 28.94 | 0.0 (0.0%) | 52,400 |
| 10 Oct 2023 | USD | 28.73 | 29.315 | 28.63 | 28.94 | 28.94 | +0.35 (+1.22%) | 48,900 |
| 9 Oct 2023 | USD | 27.67 | 28.75 | 27.67 | 28.59 | 28.59 | +0.73 (+2.62%) | 54,000 |
| 6 Oct 2023 | USD | 27.27 | 28.19 | 27.115 | 27.86 | 27.86 | +0.41 (+1.49%) | 63,000 |
| 5 Oct 2023 | USD | 28.43 | 28.43 | 26.84 | 27.45 | 27.45 | -1.19 (-4.16%) | 62,000 |
| 4 Oct 2023 | USD | 28.01 | 28.79 | 27.91 | 28.64 | 28.64 | +0.2 (+0.70%) | 69,600 |
| 3 Oct 2023 | USD | 29.16 | 29.39 | 28.24 | 28.44 | 28.44 | -0.99 (-3.36%) | 59,800 |
| 2 Oct 2023 | USD | 29.6 | 29.91 | 29.08 | 29.43 | 29.43 | -0.17 (-0.57%) | 57,200 |
| 29 Sep 2023 | USD | 29.02 | 29.849 | 28.94 | 29.6 | 29.6 | -0.08 (-0.27%) | 258,600 |
| 28 Sep 2023 | USD | 28 | 29.86 | 28 | 29.68 | 29.68 | +2.09 (+7.58%) | 93,300 |
| 27 Sep 2023 | USD | 27.15 | 27.85 | 27.15 | 27.59 | 27.59 | +0.5 (+1.85%) | 39,900 |
| 26 Sep 2023 | USD | 26.55 | 27.645 | 26.55 | 27.09 | 27.09 | +0.28 (+1.04%) | 50,300 |
| 25 Sep 2023 | USD | 26.4 | 27.4 | 26.4 | 26.81 | 26.81 | +0.38 (+1.44%) | 93,000 |
| 22 Sep 2023 | USD | 26.61 | 26.895 | 26.39 | 26.43 | 26.43 | -0.37 (-1.38%) | 25,800 |
| 21 Sep 2023 | USD | 26.37 | 26.95 | 26.37 | 26.8 | 26.8 | +0.25 (+0.94%) | 34,600 |
| 20 Sep 2023 | USD | 25.58 | 26.95 | 25.58 | 26.55 | 26.55 | +1.1 (+4.32%) | 33,100 |
| 19 Sep 2023 | USD | 25.8 | 26.1 | 25.44 | 25.45 | 25.45 | -0.53 (-2.04%) | 28,200 |
| 18 Sep 2023 | USD | 26.67 | 26.67 | 25.87 | 25.98 | 25.98 | -0.68 (-2.55%) | 20,700 |
| 15 Sep 2023 | USD | 26.79 | 26.79 | 25.87 | 26.66 | 26.66 | -0.31 (-1.15%) | 98,600 |
| 14 Sep 2023 | USD | 26.05 | 26.99 | 26.05 | 26.97 | 26.97 | +0.86 (+3.29%) | 25,500 |
| 13 Sep 2023 | USD | 26.48 | 26.48 | 25.97 | 26.11 | 26.11 | -0.61 (-2.28%) | 35,600 |
| 12 Sep 2023 | USD | 26.19 | 27.21 | 26.19 | 26.72 | 26.72 | +0.36 (+1.37%) | 44,100 |
| 11 Sep 2023 | USD | 25.99 | 26.73 | 25.99 | 26.36 | 26.36 | +0.47 (+1.82%) | 31,400 |
| 8 Sep 2023 | USD | 25.56 | 26.09 | 25.56 | 25.89 | 25.89 | +0.5 (+1.97%) | 26,400 |
| 7 Sep 2023 | USD | 25.68 | 25.84 | 24.73 | 25.39 | 25.39 | -0.47 (-1.82%) | 39,700 |
| 6 Sep 2023 | USD | 25.22 | 26.11 | 24.81 | 25.86 | 25.86 | +0.74 (+2.95%) | 42,500 |
| 5 Sep 2023 | USD | 25.31 | 25.73 | 25.12 | 25.12 | 25.12 | -0.69 (-2.67%) | 28,600 |
| 1 Sep 2023 | USD | 25.28 | 25.96 | 24.72 | 25.81 | 25.81 | +0.7 (+2.79%) | 50,900 |
