| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 25.28 | 25.96 | 24.72 | 25.81 | 25.81 | +0.7 (+2.79%) | 50,900 |
| 31 Aug 2023 | USD | 25 | 25.62 | 23.76 | 25.11 | 25.11 | +1.7 (+7.26%) | 24,700 |
| 30 Aug 2023 | USD | 23.96 | 24 | 23.3 | 23.41 | 23.41 | -0.33 (-1.39%) | 24,500 |
| 29 Aug 2023 | USD | 23.34 | 24.135 | 23.34 | 23.74 | 23.74 | +0.4 (+1.71%) | 14,300 |
| 28 Aug 2023 | USD | 22.84 | 23.46 | 22.84 | 23.34 | 23.34 | +0.68 (+3.00%) | 21,400 |
| 25 Aug 2023 | USD | 23.719 | 23.719 | 22.63 | 22.66 | 22.66 | +0.03 (+0.13%) | 10,400 |
| 24 Aug 2023 | USD | 23.17 | 23.37 | 22.62 | 22.63 | 22.63 | -0.5 (-2.16%) | 12,700 |
| 23 Aug 2023 | USD | 23.09 | 23.15 | 22.82 | 23.13 | 23.13 | +0.15 (+0.65%) | 10,800 |
| 22 Aug 2023 | USD | 23.49 | 23.934 | 22.83 | 22.98 | 22.98 | -0.38 (-1.63%) | 21,300 |
| 21 Aug 2023 | USD | 23.83 | 23.84 | 23.22 | 23.36 | 23.36 | -0.27 (-1.14%) | 13,500 |
| 18 Aug 2023 | USD | 23.2 | 23.91 | 23.2 | 23.63 | 23.63 | +0.26 (+1.11%) | 23,800 |
| 17 Aug 2023 | USD | 24.07 | 24.214 | 23.22 | 23.37 | 23.37 | -0.64 (-2.67%) | 20,000 |
| 16 Aug 2023 | USD | 23 | 24.1 | 22.713 | 24.01 | 24.01 | +1.26 (+5.54%) | 45,100 |
| 15 Aug 2023 | USD | 23.05 | 23.05 | 22.534 | 22.75 | 22.75 | -0.35 (-1.52%) | 22,700 |
| 14 Aug 2023 | USD | 22.87 | 23.26 | 22.87 | 23.1 | 23.1 | +0.21 (+0.92%) | 16,400 |
| 11 Aug 2023 | USD | 22.7 | 23.21 | 22.63 | 22.89 | 22.89 | +0.3 (+1.33%) | 19,600 |
| 10 Aug 2023 | USD | 22.56 | 22.89 | 22.315 | 22.59 | 22.59 | +0.26 (+1.16%) | 26,800 |
| 9 Aug 2023 | USD | 21.94 | 22.61 | 21.49 | 22.33 | 22.33 | +0.36 (+1.64%) | 51,100 |
| 8 Aug 2023 | USD | 22.31 | 22.52 | 21.87 | 21.97 | 21.97 | -0.45 (-2.01%) | 40,100 |
| 7 Aug 2023 | USD | 23.21 | 23.25 | 22.3 | 22.42 | 22.42 | -0.66 (-2.86%) | 21,900 |
| 4 Aug 2023 | USD | 23.22 | 23.32 | 22.79 | 23.08 | 23.08 | 0.0 (0.0%) | 25,200 |
| 3 Aug 2023 | USD | 22.59 | 23.08 | 22.59 | 23.08 | 23.08 | +0.44 (+1.94%) | 28,800 |
| 2 Aug 2023 | USD | 22.39 | 22.69 | 22.33 | 22.64 | 22.64 | +0.14 (+0.62%) | 21,700 |
| 1 Aug 2023 | USD | 22.25 | 22.66 | 22.25 | 22.5 | 22.5 | -0.2 (-0.88%) | 25,100 |
| 31 Jul 2023 | USD | 22.51 | 22.868 | 22.455 | 22.7 | 22.7 | +0.2 (+0.89%) | 27,600 |
| 28 Jul 2023 | USD | 22.82 | 22.84 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 17,500 |
| 27 Jul 2023 | USD | 22.6 | 22.84 | 22.5 | 22.53 | 22.53 | -0.02 (-0.09%) | 28,400 |
| 26 Jul 2023 | USD | 22.55 | 22.9 | 22.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 36,000 |
| 25 Jul 2023 | USD | 21.93 | 22.685 | 21.75 | 22.6 | 22.6 | +0.6 (+2.73%) | 55,100 |
| 24 Jul 2023 | USD | 21.29 | 22.05 | 21.28 | 22 | 22 | +0.77 (+3.63%) | 36,200 |
