| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 60.5 | 60.8 | 60.125 | 60.5 | 60.5 | 0.0 (0.0%) | 56,850 |
| 30 Apr 2024 | GBX | 62.5 | 62.7 | 60.32 | 60.5 | 60.5 | -2 (-3.20%) | 29,304 |
| 29 Apr 2024 | GBX | 66 | 66.8 | 62.225 | 62.5 | 62.5 | -3.5 (-5.30%) | 11,672 |
| 26 Apr 2024 | GBX | 61 | 67.88 | 61 | 66 | 66 | +5 (+8.20%) | 111,425 |
| 25 Apr 2024 | GBX | 61 | 63.4339 | 61 | 61 | 61 | 0.0 (0.0%) | 107,418 |
| 24 Apr 2024 | GBX | 58.7 | 61.7 | 58.7 | 61 | 61 | +1 (+1.67%) | 223,594 |
| 23 Apr 2024 | GBX | 59 | 60 | 56.21 | 60 | 60 | +1 (+1.69%) | 79,160 |
| 22 Apr 2024 | GBX | 60 | 60.7 | 58 | 59 | 59 | -1 (-1.67%) | 82,128 |
| 19 Apr 2024 | GBX | 61.5 | 63 | 59.8 | 60 | 60 | -1.5 (-2.44%) | 107,328 |
| 18 Apr 2024 | GBX | 63.6 | 63.6 | 60.125 | 61.5 | 61.5 | -2.5 (-3.91%) | 93,571 |
| 17 Apr 2024 | GBX | 64.5 | 64.95 | 64 | 64 | 64 | -0.5 (-0.78%) | 3,757 |
| 16 Apr 2024 | GBX | 64.5 | 66 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 25,210 |
| 15 Apr 2024 | GBX | 64.5 | 65 | 63.424 | 64.5 | 64.5 | 0.0 (0.0%) | 2,201 |
| 12 Apr 2024 | GBX | 64.5 | 65 | 63.35 | 64.5 | 64.5 | 0.0 (0.0%) | 41,506 |
| 11 Apr 2024 | GBX | 64.5 | 66 | 63.28 | 64.5 | 64.5 | 0.0 (0.0%) | 60,495 |
| 10 Apr 2024 | GBX | 64.5 | 64.6 | 63 | 64.5 | 64.5 | 0.0 (0.0%) | 107,355 |
| 9 Apr 2024 | GBX | 64.5 | 64.8 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 33,870 |
| 8 Apr 2024 | GBX | 64.5 | 66 | 62 | 64.5 | 64.5 | 0.0 (0.0%) | 66,350 |
| 5 Apr 2024 | GBX | 64.5 | 66 | 63.255 | 64.5 | 64.5 | 0.0 (0.0%) | 17,259 |
| 4 Apr 2024 | GBX | 64.5 | 65.76 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 2,848 |
| 3 Apr 2024 | GBX | 62.5 | 65.25 | 61.75 | 64.5 | 64.5 | +2 (+3.20%) | 19,507 |
| 2 Apr 2024 | GBX | 60.5 | 64.9 | 59.55 | 62.5 | 62.5 | +2 (+3.31%) | 38,495 |
| 28 Mar 2024 | GBX | 60.5 | 63 | 59.25 | 60.5 | 60.5 | 0.0 (0.0%) | 37,476 |
| 27 Mar 2024 | GBX | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | -2 (-3.20%) | 112,581 |
| 26 Mar 2024 | GBX | 65 | 66 | 60 | 62.5 | 62.5 | -6 (-8.76%) | 104,512 |
| 25 Mar 2024 | GBX | 68.5 | 69.84 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 60,618 |
| 22 Mar 2024 | GBX | 78 | 82 | 65.6 | 68.5 | 68.5 | -9.5 (-12.18%) | 195,649 |
| 21 Mar 2024 | GBX | 78.5 | 79 | 77 | 78 | 78 | -0.5 (-0.64%) | 19,232 |
| 20 Mar 2024 | GBX | 81.5 | 81.8 | 77 | 78.5 | 78.5 | -3 (-3.68%) | 18,999 |
| 19 Mar 2024 | GBX | 82 | 84 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 73,334 |
