| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | GBX | 82.5 | 82.5 | 77.1 | 79.5 | 79.5 | -3 (-3.64%) | 36,435 |
| 7 Nov 2023 | GBX | 77.4 | 84 | 77.4 | 82.5 | 82.5 | +5.5 (+7.14%) | 43,802 |
| 6 Nov 2023 | GBX | 82.5 | 83.2 | 74.99 | 77 | 77 | -5.5 (-6.67%) | 151,620 |
| 3 Nov 2023 | GBX | 91.7 | 91.7 | 82.1 | 82.5 | 82.5 | -9.5 (-10.33%) | 149,520 |
| 2 Nov 2023 | GBX | 94.5 | 94.5 | 91 | 92 | 92 | -2.5 (-2.65%) | 42,098 |
| 1 Nov 2023 | GBX | 94.9 | 94.9 | 93.25 | 94.5 | 94.5 | -2 (-2.07%) | 21,039 |
| 31 Oct 2023 | GBX | 96.5 | 96.5 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 643 |
| 30 Oct 2023 | GBX | 96 | 96.5 | 93.125 | 96.5 | 96.5 | 0.0 (0.0%) | 14,794 |
| 27 Oct 2023 | GBX | 96.5 | 96.5 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 4,688 |
| 26 Oct 2023 | GBX | 96.5 | 96.5 | 93.14 | 96.5 | 96.5 | 0.0 (0.0%) | 1,908 |
| 25 Oct 2023 | GBX | 96.5 | 96.5 | 93.07 | 96.5 | 96.5 | 0.0 (0.0%) | 4,640 |
| 24 Oct 2023 | GBX | 97.5 | 97.5 | 90 | 96.5 | 96.5 | -4 (-3.98%) | 71,970 |
| 23 Oct 2023 | GBX | 102 | 102 | 95 | 100.5 | 100.5 | -3 (-2.90%) | 42,073 |
| 20 Oct 2023 | GBX | 106.5 | 107.2 | 103.5 | 103.5 | 103.5 | -3 (-2.82%) | 11,500 |
| 19 Oct 2023 | GBX | 106.5 | 110 | 103.2 | 106.5 | 106.5 | 0.0 (0.0%) | 38,044 |
| 18 Oct 2023 | GBX | 106.5 | 109.8 | 102.8 | 106.5 | 106.5 | 0.0 (0.0%) | 12,363 |
| 17 Oct 2023 | GBX | 106 | 109.8 | 102.8 | 106.5 | 106.5 | +0.5 (+0.47%) | 12,363 |
| 16 Oct 2023 | GBX | 106.25 | 106.25 | 105.5 | 106 | 106 | -2.5 (-2.30%) | 7,604 |
| 13 Oct 2023 | GBX | 106 | 111.79 | 102.16 | 108.5 | 108.5 | +2.5 (+2.36%) | 11,109 |
| 12 Oct 2023 | GBX | 106 | 108.4 | 102.8 | 106 | 106 | 0.0 (0.0%) | 15,201 |
| 11 Oct 2023 | GBX | 102.5 | 108.8 | 102.06 | 106 | 106 | +2.5 (+2.42%) | 20,158 |
| 10 Oct 2023 | GBX | 103.5 | 104.7 | 103 | 103.5 | 103.5 | 0.0 (0.0%) | 18,674 |
| 9 Oct 2023 | GBX | 102.5 | 104.01 | 101.7378 | 103.5 | 103.5 | +1 (+0.98%) | 15,997 |
| 6 Oct 2023 | GBX | 105 | 105 | 100.0001 | 102.5 | 102.5 | -7.5 (-6.82%) | 34,350 |
| 5 Oct 2023 | GBX | 110 | 110 | 109.4999 | 110 | 110 | 0.0 (0.0%) | 1,372 |
| 4 Oct 2023 | GBX | 110 | 110 | 105.0001 | 110 | 110 | 0.0 (0.0%) | 5,342 |
| 3 Oct 2023 | GBX | 110 | 110 | 106.7 | 110 | 110 | 0.0 (0.0%) | 7,809 |
| 2 Oct 2023 | GBX | 115 | 115.5 | 103 | 110 | 110 | -5 (-4.35%) | 26,785 |
| 29 Sep 2023 | GBX | 115 | 115.5999 | 115 | 115 | 115 | 0.0 (0.0%) | 2,983 |
| 28 Sep 2023 | GBX | 117 | 120.5 | 109 | 115 | 115 | -2 (-1.71%) | 53,510 |
