| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 900.95 | 907.9 | 891.2 | 897.55 | 897.55 | -0.2 (-0.02%) | 1,101,841 |
| 10 Apr 2024 | INR | 911 | 911.05 | 891.65 | 897.75 | 897.75 | -4.8 (-0.53%) | 7,432,694 |
| 9 Apr 2024 | INR | 912.1 | 927 | 899 | 902.55 | 902.55 | -9 (-0.99%) | 2,510,871 |
| 8 Apr 2024 | INR | 916.1 | 924.15 | 903.65 | 911.55 | 911.55 | -4.2 (-0.46%) | 1,660,694 |
| 5 Apr 2024 | INR | 902.5 | 921.5 | 888.05 | 915.75 | 915.75 | +12.4 (+1.37%) | 3,185,781 |
| 4 Apr 2024 | INR | 908.5 | 915 | 898.6 | 903.35 | 903.35 | +2.85 (+0.32%) | 1,634,219 |
| 3 Apr 2024 | INR | 892.7 | 916.9 | 889.3 | 900.5 | 900.5 | +5.5 (+0.61%) | 3,171,054 |
| 2 Apr 2024 | INR | 875 | 900 | 857.3 | 895 | 895 | +27.8 (+3.21%) | 4,087,436 |
| 1 Apr 2024 | INR | 858 | 873.5 | 855.15 | 867.2 | 867.2 | +18.05 (+2.13%) | 2,179,459 |
| 28 Mar 2024 | INR | 836.05 | 854 | 836 | 849.15 | 849.15 | +16.05 (+1.93%) | 1,751,216 |
| 27 Mar 2024 | INR | 841 | 843.9 | 826.95 | 833.1 | 833.1 | -4.1 (-0.49%) | 1,467,887 |
| 26 Mar 2024 | INR | 842.9 | 867.7 | 835.25 | 837.2 | 837.2 | +4.3 (+0.52%) | 3,545,906 |
| 22 Mar 2024 | INR | 818.95 | 835.8 | 813.4 | 832.9 | 832.9 | +11.35 (+1.38%) | 2,059,744 |
| 21 Mar 2024 | INR | 798.1 | 823.4 | 778.1 | 821.55 | 821.55 | +39.2 (+5.01%) | 3,440,279 |
| 20 Mar 2024 | INR | 798.9 | 803.4 | 774.95 | 782.35 | 782.35 | -11.9 (-1.50%) | 1,272,564 |
| 19 Mar 2024 | INR | 806 | 817.05 | 790.6 | 794.25 | 794.25 | -13.75 (-1.70%) | 2,528,299 |
| 18 Mar 2024 | INR | 767.75 | 810.9 | 767.75 | 808 | 808 | +40.25 (+5.24%) | 4,040,803 |
| 15 Mar 2024 | INR | 780 | 783.1 | 760.9 | 767.75 | 767.75 | -13.85 (-1.77%) | 2,415,351 |
| 14 Mar 2024 | INR | 764.95 | 784.9 | 756.5 | 781.6 | 781.6 | +17.4 (+2.28%) | 2,278,644 |
| 13 Mar 2024 | INR | 807.5 | 814.7 | 760.2 | 764.2 | 764.2 | -42.95 (-5.32%) | 2,175,250 |
| 12 Mar 2024 | INR | 827.75 | 832.9 | 800.65 | 807.15 | 807.15 | -20.6 (-2.49%) | 1,646,471 |
| 11 Mar 2024 | INR | 845 | 845 | 823.6 | 827.75 | 827.75 | -11.25 (-1.34%) | 1,424,721 |
| 7 Mar 2024 | INR | 833 | 851 | 832.2 | 839 | 839 | +8.85 (+1.07%) | 2,176,087 |
| 6 Mar 2024 | INR | 826.7 | 833.95 | 801.4 | 830.15 | 830.15 | +5.7 (+0.69%) | 2,246,235 |
| 5 Mar 2024 | INR | 839.45 | 840.55 | 822 | 824.45 | 824.45 | -15 (-1.79%) | 1,537,610 |
| 4 Mar 2024 | INR | 837.85 | 849.5 | 826 | 839.45 | 839.45 | +16.6 (+2.02%) | 2,856,051 |
| 1 Mar 2024 | INR | 780.5 | 825 | 775.45 | 822.85 | 822.85 | +46.6 (+6.00%) | 5,256,259 |
| 29 Feb 2024 | INR | 758.05 | 779.6 | 755.95 | 776.25 | 776.25 | +21 (+2.78%) | 2,501,678 |
| 28 Feb 2024 | INR | 778.05 | 781.4 | 752.85 | 755.25 | 755.25 | -20.85 (-2.69%) | 973,881 |
| 27 Feb 2024 | INR | 774.4 | 785 | 768.8 | 776.1 | 776.1 | +4.8 (+0.62%) | 1,359,840 |
