| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 577.85 | 589.6 | 576.65 | 577.95 | 577.95 | +3 (+0.52%) | 1,810,000 |
| 8 Mar 2023 | INR | 575 | 578.85 | 561.1 | 574.95 | 574.95 | -6.75 (-1.16%) | 2,050,000 |
| 6 Mar 2023 | INR | 590.4 | 590.4 | 577.2 | 581.7 | 581.7 | -7.35 (-1.25%) | 2,430,000 |
| 3 Mar 2023 | INR | 579.4 | 591.5 | 575.1 | 589.05 | 589.05 | +12.55 (+2.18%) | 2,420,000 |
| 2 Mar 2023 | INR | 567 | 581.8 | 567 | 576.5 | 576.5 | +4.05 (+0.71%) | 2,850,000 |
| 1 Mar 2023 | INR | 552.4 | 574.65 | 552.4 | 572.45 | 572.45 | +23.25 (+4.23%) | 2,730,000 |
| 28 Feb 2023 | INR | 555 | 556.9 | 545.65 | 549.2 | 549.2 | -4.05 (-0.73%) | 5,760,000 |
| 27 Feb 2023 | INR | 559 | 559 | 544 | 553.25 | 553.25 | -7.05 (-1.26%) | 2,250,000 |
| 24 Feb 2023 | INR | 583.6 | 585.45 | 558.55 | 560.3 | 560.3 | -20.35 (-3.50%) | 2,320,000 |
| 23 Feb 2023 | INR | 576.25 | 586.5 | 573 | 580.65 | 580.65 | +7.4 (+1.29%) | 1,730,000 |
| 22 Feb 2023 | INR | 589 | 590.55 | 569.1 | 573.25 | 573.25 | -16.05 (-2.72%) | 1,520,000 |
| 21 Feb 2023 | INR | 599 | 607.9 | 586.05 | 589.3 | 589.3 | -5.55 (-0.93%) | 2,140,000 |
| 20 Feb 2023 | INR | 590.9 | 600 | 584.75 | 594.85 | 594.85 | +4.75 (+0.80%) | 1,420,000 |
| 17 Feb 2023 | INR | 600.9 | 608.85 | 586.35 | 590.1 | 590.1 | -11.55 (-1.92%) | 2,080,000 |
| 16 Feb 2023 | INR | 592.65 | 603.25 | 590 | 601.65 | 601.65 | +14.05 (+2.39%) | 1,630,000 |
| 15 Feb 2023 | INR | 586 | 596.5 | 582.5 | 587.6 | 587.6 | -2.05 (-0.35%) | 1,440,000 |
| 14 Feb 2023 | INR | 588 | 593 | 580.2 | 589.65 | 589.65 | +4.75 (+0.81%) | 1,260,000 |
| 13 Feb 2023 | INR | 578 | 594.7 | 578 | 584.9 | 584.9 | +3.6 (+0.62%) | 1,960,000 |
| 10 Feb 2023 | INR | 594.7 | 595.55 | 575.45 | 581.3 | 581.3 | -15.75 (-2.64%) | 2,930,000 |
| 9 Feb 2023 | INR | 595.15 | 599.35 | 589.15 | 597.05 | 597.05 | +3.85 (+0.65%) | 1,640,000 |
| 8 Feb 2023 | INR | 570.35 | 595.75 | 570.35 | 593.2 | 593.2 | +22.95 (+4.02%) | 2,810,000 |
| 7 Feb 2023 | INR | 556.85 | 571.5 | 550.35 | 570.25 | 570.25 | +13.4 (+2.41%) | 2,440,000 |
| 6 Feb 2023 | INR | 582 | 582 | 554.75 | 556.85 | 556.85 | -25.8 (-4.43%) | 3,160,000 |
| 3 Feb 2023 | INR | 578 | 584.9 | 569.55 | 582.65 | 582.65 | +7.6 (+1.32%) | 2,800,000 |
| 2 Feb 2023 | INR | 607 | 610.95 | 569.45 | 575.05 | 575.05 | -33.2 (-5.46%) | 4,190,000 |
| 1 Feb 2023 | INR | 580 | 622.75 | 577.4 | 608.25 | 608.25 | +24.7 (+4.23%) | 7,180,000 |
| 31 Jan 2023 | INR | 577.75 | 591 | 577 | 583.55 | 583.55 | +8.7 (+1.51%) | 1,640,000 |
| 30 Jan 2023 | INR | 588 | 596.9 | 564.95 | 574.85 | 574.85 | -13.3 (-2.26%) | 1,900,000 |
| 27 Jan 2023 | INR | 596 | 600 | 576.1 | 588.15 | 588.15 | -7.2 (-1.21%) | 2,100,000 |
| 25 Jan 2023 | INR | 598 | 603 | 590.1 | 595.35 | 595.35 | -3.35 (-0.56%) | 1,800,000 |
