| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 605.1 | 606.75 | 596.8 | 598.7 | 598.7 | -5.2 (-0.86%) | 1,360,000 |
| 23 Jan 2023 | INR | 602 | 609.7 | 601.6 | 603.9 | 603.9 | +2.8 (+0.47%) | 1,680,000 |
| 20 Jan 2023 | INR | 603.8 | 609 | 597.6 | 601.1 | 601.1 | -3.75 (-0.62%) | 1,260,000 |
| 19 Jan 2023 | INR | 597.95 | 606.7 | 596.3 | 604.85 | 604.85 | +3.8 (+0.63%) | 2,230,000 |
| 18 Jan 2023 | INR | 588.95 | 603.5 | 587.75 | 601.05 | 601.05 | +15.2 (+2.59%) | 4,080,000 |
| 17 Jan 2023 | INR | 590 | 591.7 | 579.05 | 585.85 | 585.85 | -3.65 (-0.62%) | 2,650,000 |
| 16 Jan 2023 | INR | 610 | 611.95 | 585.5 | 589.5 | 589.5 | -20.5 (-3.36%) | 3,150,000 |
| 13 Jan 2023 | INR | 604.9 | 612.8 | 602.65 | 610 | 610 | +7.35 (+1.22%) | 2,210,000 |
| 12 Jan 2023 | INR | 606 | 606.85 | 598.15 | 602.65 | 602.65 | -1.75 (-0.29%) | 1,750,000 |
| 11 Jan 2023 | INR | 603 | 610.6 | 601 | 604.4 | 604.4 | +5.4 (+0.90%) | 2,860,000 |
| 10 Jan 2023 | INR | 601.85 | 608.4 | 593.95 | 599 | 599 | -2.6 (-0.43%) | 2,500,000 |
| 9 Jan 2023 | INR | 597 | 607.4 | 595 | 601.6 | 601.6 | +10.5 (+1.78%) | 2,610,000 |
| 6 Jan 2023 | INR | 595.5 | 599.7 | 589 | 591.1 | 591.1 | -2.45 (-0.41%) | 2,530,000 |
| 5 Jan 2023 | INR | 589 | 595.5 | 580.1 | 593.55 | 593.55 | +8 (+1.37%) | 3,140,000 |
| 4 Jan 2023 | INR | 597.9 | 599.1 | 581.6 | 585.55 | 585.55 | -12.95 (-2.16%) | 3,630,000 |
| 3 Jan 2023 | INR | 593 | 604.9 | 593 | 598.5 | 598.5 | +3.85 (+0.65%) | 4,000,000 |
| 2 Jan 2023 | INR | 585 | 601.9 | 584.5 | 594.65 | 594.65 | +14.05 (+2.42%) | 6,410,000 |
| 30 Dec 2022 | INR | 596.2 | 596.5 | 576.7 | 580.6 | 580.6 | -8.75 (-1.48%) | 3,520,000 |
| 29 Dec 2022 | INR | 572 | 597.95 | 570.1 | 589.35 | 589.35 | +11.15 (+1.93%) | 5,660,000 |
| 28 Dec 2022 | INR | 572.8 | 583.95 | 568.5 | 578.2 | 578.2 | +2.25 (+0.39%) | 8,480,000 |
| 27 Dec 2022 | INR | 535.05 | 578.65 | 532 | 575.95 | 575.95 | +47.6 (+9.01%) | 15,060,000 |
| 26 Dec 2022 | INR | 525.25 | 537 | 523.55 | 528.35 | 528.35 | +4.05 (+0.77%) | 2,920,000 |
| 23 Dec 2022 | INR | 535 | 539 | 522 | 524.3 | 524.3 | -15.55 (-2.88%) | 2,300,000 |
| 22 Dec 2022 | INR | 548.75 | 552.95 | 537.25 | 539.85 | 539.85 | -7.75 (-1.42%) | 2,300,000 |
| 21 Dec 2022 | INR | 550.05 | 561.3 | 541.3 | 547.6 | 547.6 | +1.55 (+0.28%) | 3,480,000 |
| 20 Dec 2022 | INR | 547.1 | 549.8 | 536.8 | 546.05 | 546.05 | -6.55 (-1.19%) | 1,900,000 |
| 19 Dec 2022 | INR | 542.9 | 553.9 | 542.55 | 552.6 | 552.6 | +9.7 (+1.79%) | 2,460,000 |
| 16 Dec 2022 | INR | 538.1 | 549.35 | 535.2 | 542.9 | 542.9 | +0.7 (+0.13%) | 2,280,000 |
| 15 Dec 2022 | INR | 560.95 | 566 | 540.65 | 542.2 | 542.2 | -18.35 (-3.27%) | 2,680,000 |
| 14 Dec 2022 | INR | 554.55 | 562.95 | 554 | 560.55 | 560.55 | +8.65 (+1.57%) | 2,150,000 |
