| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 457.1 | 461 | 446.25 | 459.85 | 459.85 | +5.95 (+1.31%) | 2,260,000 |
| 28 Oct 2022 | INR | 469.2 | 469.4 | 448 | 453.9 | 453.9 | -15.55 (-3.31%) | 3,270,000 |
| 27 Oct 2022 | INR | 454.3 | 471 | 454.3 | 469.45 | 469.45 | +18.2 (+4.03%) | 5,530,000 |
| 25 Oct 2022 | INR | 438.35 | 456 | 437 | 451.25 | 451.25 | +12.9 (+2.94%) | 5,780,000 |
| 24 Oct 2022 | INR | 437.95 | 440.3 | 432.85 | 438.35 | 438.35 | +0.4 (+0.09%) | 361,510 |
| 21 Oct 2022 | INR | 443.9 | 447.65 | 435.95 | 437.95 | 437.95 | -5.25 (-1.18%) | 2,450,000 |
| 20 Oct 2022 | INR | 439.7 | 445.65 | 435.6 | 443.2 | 443.2 | +3.45 (+0.78%) | 2,890,000 |
| 19 Oct 2022 | INR | 440.1 | 447.5 | 437 | 439.75 | 439.75 | +1.85 (+0.42%) | 3,040,000 |
| 18 Oct 2022 | INR | 441.95 | 444.35 | 437 | 437.9 | 437.9 | -1.85 (-0.42%) | 2,380,000 |
| 17 Oct 2022 | INR | 430 | 441.05 | 429 | 439.75 | 439.75 | +3.9 (+0.89%) | 3,150,000 |
| 14 Oct 2022 | INR | 442 | 443.8 | 434.5 | 435.85 | 435.85 | +1 (+0.23%) | 3,760,000 |
| 13 Oct 2022 | INR | 433 | 439 | 428.6 | 434.85 | 434.85 | +2.3 (+0.53%) | 1,240,000 |
| 12 Oct 2022 | INR | 430.7 | 434.5 | 424.5 | 432.55 | 432.55 | +4 (+0.93%) | 3,200,000 |
| 11 Oct 2022 | INR | 447 | 448.9 | 426.1 | 428.55 | 428.55 | -17.95 (-4.02%) | 3,590,000 |
| 10 Oct 2022 | INR | 437 | 447.9 | 434.1 | 446.5 | 446.5 | +0.2 (+0.04%) | 1,780,000 |
| 7 Oct 2022 | INR | 453 | 453 | 438.95 | 446.3 | 446.3 | -6.7 (-1.48%) | 3,060,000 |
| 6 Oct 2022 | INR | 441.7 | 454.75 | 440 | 453 | 453 | +13.5 (+3.07%) | 3,200,000 |
| 4 Oct 2022 | INR | 433 | 440.55 | 427.1 | 439.5 | 439.5 | +19.9 (+4.74%) | 3,490,000 |
| 3 Oct 2022 | INR | 428.2 | 430.4 | 417.3 | 419.6 | 419.6 | -9 (-2.10%) | 3,220,000 |
| 30 Sep 2022 | INR | 418.45 | 431.5 | 417.85 | 428.6 | 428.6 | +10.4 (+2.49%) | 3,400,000 |
| 29 Sep 2022 | INR | 409.15 | 422 | 409.15 | 418.2 | 418.2 | +14.45 (+3.58%) | 7,000,000 |
| 28 Sep 2022 | INR | 394 | 405.25 | 391.3 | 403.75 | 403.75 | +5.15 (+1.29%) | 7,930,000 |
| 27 Sep 2022 | INR | 401 | 405.85 | 386.1 | 398.6 | 398.6 | +1.3 (+0.33%) | 3,200,000 |
| 26 Sep 2022 | INR | 418.3 | 423 | 395 | 397.3 | 397.3 | -28.5 (-6.69%) | 4,310,000 |
| 23 Sep 2022 | INR | 433.8 | 437.25 | 420.6 | 425.8 | 425.8 | -8.45 (-1.95%) | 2,490,000 |
| 22 Sep 2022 | INR | 429.15 | 436 | 422 | 434.25 | 434.25 | +2.1 (+0.49%) | 2,550,000 |
| 21 Sep 2022 | INR | 436.5 | 439.95 | 431 | 432.15 | 432.15 | -6.6 (-1.50%) | 1,660,000 |
| 20 Sep 2022 | INR | 433.5 | 444.45 | 433.5 | 438.75 | 438.75 | +7.1 (+1.64%) | 2,070,000 |
| 19 Sep 2022 | INR | 438 | 439.25 | 428.7 | 431.65 | 431.65 | -4.15 (-0.95%) | 2,710,000 |
| 16 Sep 2022 | INR | 442 | 449 | 428.6 | 435.8 | 435.8 | -10.55 (-2.36%) | 4,650,000 |
