| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 390 | 394.8 | 386.65 | 390.9 | 390.9 | +1.85 (+0.48%) | 4,990,000 |
| 29 Jul 2022 | INR | 381.1 | 394.65 | 379.2 | 389.05 | 389.05 | +11.85 (+3.14%) | 6,700,000 |
| 28 Jul 2022 | INR | 368.05 | 379 | 365.25 | 377.2 | 377.2 | +10.6 (+2.89%) | 5,930,000 |
| 27 Jul 2022 | INR | 360.7 | 367.6 | 357.45 | 366.6 | 366.6 | +4.9 (+1.35%) | 3,140,000 |
| 26 Jul 2022 | INR | 372.45 | 373.75 | 359.35 | 361.7 | 361.7 | -8.45 (-2.28%) | 5,310,000 |
| 25 Jul 2022 | INR | 359 | 371.5 | 357.25 | 370.15 | 370.15 | +9.95 (+2.76%) | 4,870,000 |
| 22 Jul 2022 | INR | 364 | 367.15 | 356.7 | 360.2 | 360.2 | -1.45 (-0.40%) | 4,800,000 |
| 21 Jul 2022 | INR | 355.75 | 362.4 | 353.7 | 361.65 | 361.65 | +5.25 (+1.47%) | 3,850,000 |
| 20 Jul 2022 | INR | 358.4 | 364.9 | 354.1 | 356.4 | 356.4 | +3.75 (+1.06%) | 5,760,000 |
| 19 Jul 2022 | INR | 351.7 | 356 | 347 | 352.65 | 352.65 | +1.15 (+0.33%) | 5,360,000 |
| 18 Jul 2022 | INR | 349.05 | 353 | 341.95 | 351.5 | 351.5 | +6 (+1.74%) | 5,680,000 |
| 15 Jul 2022 | INR | 362 | 362.45 | 342.8 | 345.5 | 345.5 | -15.65 (-4.33%) | 6,560,000 |
| 14 Jul 2022 | INR | 355 | 364.3 | 354.8 | 361.15 | 361.15 | +5.8 (+1.63%) | 6,240,000 |
| 13 Jul 2022 | INR | 348.55 | 356.8 | 347.9 | 355.35 | 355.35 | +6.8 (+1.95%) | 4,410,000 |
| 12 Jul 2022 | INR | 349.9 | 353.2 | 343.35 | 348.55 | 348.55 | -2.4 (-0.68%) | 3,840,000 |
| 11 Jul 2022 | INR | 341 | 362.15 | 339.1 | 350.95 | 350.95 | +7.55 (+2.20%) | 7,110,000 |
| 8 Jul 2022 | INR | 356 | 356.5 | 338.25 | 343.4 | 343.4 | -7 (-2.00%) | 5,510,000 |
| 7 Jul 2022 | INR | 338.9 | 352.9 | 333.6 | 350.4 | 350.4 | +16.65 (+4.99%) | 5,560,000 |
| 6 Jul 2022 | INR | 328.5 | 335.1 | 320 | 333.75 | 333.75 | +3.15 (+0.95%) | 5,040,000 |
| 5 Jul 2022 | INR | 332.3 | 339.15 | 328.5 | 330.6 | 330.6 | -1.7 (-0.51%) | 3,780,000 |
| 4 Jul 2022 | INR | 328.55 | 334 | 322 | 332.3 | 332.3 | -0.65 (-0.20%) | 3,570,000 |
| 1 Jul 2022 | INR | 326.2 | 334.6 | 322.05 | 332.95 | 332.95 | +3.7 (+1.12%) | 4,320,000 |
| 30 Jun 2022 | INR | 341.9 | 344.9 | 325.3 | 329.25 | 329.25 | -11.45 (-3.36%) | 8,520,000 |
| 29 Jun 2022 | INR | 329.25 | 341.95 | 325.7 | 340.7 | 340.7 | +7.65 (+2.30%) | 7,750,000 |
| 28 Jun 2022 | INR | 323.15 | 334.25 | 321.1 | 333.05 | 333.05 | +10.55 (+3.27%) | 5,280,000 |
| 27 Jun 2022 | INR | 323 | 330.9 | 321.7 | 322.5 | 322.5 | +4.9 (+1.54%) | 4,420,000 |
| 24 Jun 2022 | INR | 311.5 | 318.7 | 308 | 317.6 | 317.6 | +7.75 (+2.50%) | 5,110,000 |
| 23 Jun 2022 | INR | 309.5 | 316.15 | 304.65 | 309.85 | 309.85 | +2.4 (+0.78%) | 5,880,000 |
| 22 Jun 2022 | INR | 323.9 | 323.9 | 304.2 | 307.45 | 307.45 | -19.45 (-5.95%) | 7,720,000 |
| 21 Jun 2022 | INR | 318.95 | 329.35 | 314.05 | 326.9 | 326.9 | +13.6 (+4.34%) | 4,790,000 |
