| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2003 | INR | 147.8 | 147.8 | 142 | 143.3 | 28.66 | -8,558.2 (-98.35%) | 3,215,100 |
| 25 Oct 2003 | INR | 8,800 | 8,810 | 8,640 | 8,701.5 | 1,740.3 | +8,557.6 (+5946.91%) | 1,090,377 |
| 24 Oct 2003 | INR | 149.2 | 151.7 | 137.5 | 143.9 | 28.78 | -1.1 (-0.76%) | 8,360,340 |
| 23 Oct 2003 | INR | 146.7 | 148.3 | 143.2 | 145 | 29 | 0.0 (0.0%) | 3,898,320 |
| 22 Oct 2003 | INR | 143.7 | 150 | 142 | 145 | 29 | +2 (+1.40%) | 7,503,480 |
| 21 Oct 2003 | INR | 154 | 160 | 140.2 | 143 | 28.6 | -7.5 (-4.98%) | 8,299,500 |
| 20 Oct 2003 | INR | 158.3 | 158.3 | 148.7 | 150.5 | 30.1 | -5.7 (-3.65%) | 4,063,260 |
| 17 Oct 2003 | INR | 160 | 160 | 154.3 | 156.2 | 31.24 | -1.5 (-0.95%) | 3,198,840 |
| 16 Oct 2003 | INR | 152.5 | 158.5 | 152.5 | 157.7 | 31.54 | +6.1 (+4.02%) | 6,142,500 |
| 15 Oct 2003 | INR | 154.7 | 155.3 | 148.5 | 151.6 | 30.32 | -0.5 (-0.33%) | 5,909,700 |
| 14 Oct 2003 | INR | 158.8 | 160 | 150.3 | 152.1 | 30.42 | -6.3 (-3.98%) | 5,996,820 |
| 13 Oct 2003 | INR | 151.2 | 161.5 | 149.6 | 158.4 | 31.68 | +8.2 (+5.46%) | 6,574,560 |
| 10 Oct 2003 | INR | 151.3 | 153.2 | 148 | 150.2 | 30.04 | -0.4 (-0.27%) | 4,265,700 |
| 9 Oct 2003 | INR | 148 | 151.6 | 146.7 | 150.6 | 30.12 | +4.3 (+2.94%) | 7,316,880 |
| 8 Oct 2003 | INR | 145.3 | 148.3 | 144 | 146.3 | 29.26 | +1.6 (+1.11%) | 6,709,740 |
| 7 Oct 2003 | INR | 144 | 149.8 | 140 | 144.7 | 28.94 | +1.8 (+1.26%) | 11,504,520 |
| 6 Oct 2003 | INR | 139.5 | 144 | 139.5 | 142.9 | 28.58 | +4 (+2.88%) | 5,449,560 |
| 3 Oct 2003 | INR | 137.2 | 140 | 135.7 | 138.9 | 27.78 | +1.6 (+1.17%) | 5,341,020 |
| 2 Oct 2003 | INR | 137.3 | 137.3 | 137.3 | 137.3 | 27.46 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 131.8 | 139.3 | 131.8 | 137.3 | 27.46 | +4.4 (+3.31%) | 14,347,860 |
| 30 Sep 2003 | INR | 129.3 | 133.5 | 127.5 | 132.9 | 26.58 | +4.8 (+3.75%) | 6,556,440 |
| 29 Sep 2003 | INR | 130.5 | 133.3 | 126.8 | 128.1 | 25.62 | -1.8 (-1.39%) | 8,024,940 |
| 26 Sep 2003 | INR | 129.2 | 132.5 | 127.5 | 129.9 | 25.98 | +1.9 (+1.48%) | 9,748,200 |
| 25 Sep 2003 | INR | 124.2 | 130.8 | 123.3 | 128 | 25.6 | +2.5 (+1.99%) | 8,591,520 |
| 24 Sep 2003 | INR | 128.2 | 128.2 | 121.9 | 125.5 | 25.1 | -1.1 (-0.87%) | 6,236,160 |
| 23 Sep 2003 | INR | 120.3 | 127.7 | 120.3 | 126.6 | 25.32 | +7.1 (+5.94%) | 11,632,980 |
| 22 Sep 2003 | INR | 123.3 | 125.5 | 117.9 | 119.5 | 23.9 | -6.5 (-5.16%) | 9,974,400 |
| 19 Sep 2003 | INR | 124.1 | 128.3 | 121 | 126 | 25.2 | +3.1 (+2.52%) | 9,271,680 |
| 18 Sep 2003 | INR | 129.2 | 130.7 | 121.8 | 122.9 | 24.58 | -7.4 (-5.68%) | 10,986,900 |
| 17 Sep 2003 | INR | 149.8 | 149.8 | 129.2 | 130.3 | 26.06 | -5.2 (-3.84%) | 15,793,080 |
