| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 54.9 | 55 | 53.8 | 54.1 | 10.82 | +0.3 (+0.56%) | 516,960 |
| 31 Mar 2003 | INR | 54.7 | 55.3 | 53.4 | 53.8 | 10.76 | -2.1 (-3.76%) | 649,320 |
| 28 Mar 2003 | INR | 52.5 | 56.7 | 52.5 | 55.9 | 11.18 | -0.5 (-0.89%) | 2,349,540 |
| 27 Mar 2003 | INR | 56 | 57 | 55.9 | 56.4 | 11.28 | -0.5 (-0.88%) | 719,760 |
| 26 Mar 2003 | INR | 57.5 | 58.2 | 56.3 | 56.9 | 11.38 | +0.4 (+0.71%) | 1,209,540 |
| 25 Mar 2003 | INR | 55 | 57.2 | 55 | 56.5 | 11.3 | -0.9 (-1.57%) | 1,754,880 |
| 24 Mar 2003 | INR | 60.8 | 60.8 | 57.2 | 57.4 | 11.48 | -3,528.6 (-98.40%) | 1,323,120 |
| 22 Mar 2003 | INR | 3,501 | 3,586 | 3,501 | 3,586 | 717.2 | +3,528.2 (+6104.15%) | 17,316 |
| 21 Mar 2003 | INR | 57.2 | 59 | 57.2 | 57.8 | 11.56 | +0.2 (+0.35%) | 1,136,400 |
| 20 Mar 2003 | INR | 56 | 58 | 55.3 | 57.6 | 11.52 | +1.3 (+2.31%) | 1,575,180 |
| 19 Mar 2003 | INR | 55.2 | 57.2 | 55.2 | 56.3 | 11.26 | +1.2 (+2.18%) | 1,731,000 |
| 18 Mar 2003 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 11.02 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 53.5 | 56.5 | 52.5 | 55.1 | 11.02 | +0.5 (+0.92%) | 2,322,720 |
| 14 Mar 2003 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 10.92 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 55.5 | 55.9 | 54 | 54.6 | 10.92 | -1.1 (-1.97%) | 4,371,240 |
| 12 Mar 2003 | INR | 56 | 56.2 | 54.8 | 55.7 | 11.14 | +0.2 (+0.36%) | 2,721,060 |
| 11 Mar 2003 | INR | 50.9 | 56.3 | 50.9 | 55.5 | 11.1 | +3.6 (+6.94%) | 4,007,640 |
| 10 Mar 2003 | INR | 54.5 | 55.6 | 50.9 | 51.9 | 10.38 | -2.8 (-5.12%) | 3,021,960 |
| 7 Mar 2003 | INR | 57 | 57.5 | 54.3 | 54.7 | 10.94 | -3.1 (-5.36%) | 6,330,120 |
| 6 Mar 2003 | INR | 59.5 | 59.7 | 57.2 | 57.8 | 11.56 | -1.5 (-2.53%) | 1,275,060 |
| 5 Mar 2003 | INR | 62.5 | 62.5 | 58.5 | 59.3 | 11.86 | -1.8 (-2.95%) | 1,640,340 |
| 4 Mar 2003 | INR | 63.3 | 63.3 | 61 | 61.1 | 12.22 | -0.8 (-1.29%) | 938,640 |
| 3 Mar 2003 | INR | 65.8 | 65.8 | 61.8 | 61.9 | 12.38 | -0.8 (-1.28%) | 654,900 |
| 28 Feb 2003 | INR | 64.1 | 64.5 | 62.3 | 62.7 | 12.54 | +0.4 (+0.64%) | 2,348,460 |
| 27 Feb 2003 | INR | 62.5 | 63 | 62.2 | 62.3 | 12.46 | -0.2 (-0.32%) | 833,100 |
| 26 Feb 2003 | INR | 62.8 | 63.4 | 62.3 | 62.5 | 12.5 | +0.1 (+0.16%) | 1,180,920 |
| 25 Feb 2003 | INR | 63.3 | 63.9 | 62 | 62.4 | 12.48 | -1.3 (-2.04%) | 1,152,300 |
| 24 Feb 2003 | INR | 64.2 | 64.9 | 63.4 | 63.7 | 12.74 | +0.1 (+0.16%) | 3,288,240 |
| 21 Feb 2003 | INR | 63.7 | 64.5 | 63.2 | 63.6 | 12.72 | +0.1 (+0.16%) | 1,715,580 |
| 20 Feb 2003 | INR | 63.7 | 64.8 | 63.4 | 63.5 | 12.7 | -1.2 (-1.85%) | 1,872,000 |
