| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2003 | INR | 64.1 | 65.5 | 63.6 | 64.7 | 12.94 | +1.7 (+2.70%) | 2,862,480 |
| 18 Feb 2003 | INR | 63.7 | 64.8 | 62.7 | 63 | 12.6 | -0.4 (-0.63%) | 1,190,580 |
| 17 Feb 2003 | INR | 62.8 | 63.9 | 62.8 | 63.4 | 12.68 | +1.1 (+1.77%) | 1,116,780 |
| 14 Feb 2003 | INR | 60.8 | 62.5 | 60.8 | 62.3 | 12.46 | -0.5 (-0.80%) | 921,180 |
| 13 Feb 2003 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 12.56 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 63 | 63.8 | 62.4 | 62.8 | 12.56 | -0.3 (-0.48%) | 1,704,420 |
| 11 Feb 2003 | INR | 63.3 | 64.1 | 62.8 | 63.1 | 12.62 | +0.3 (+0.48%) | 849,420 |
| 10 Feb 2003 | INR | 63.7 | 64 | 62.2 | 62.8 | 12.56 | -0.6 (-0.95%) | 1,087,740 |
| 7 Feb 2003 | INR | 64.2 | 65.2 | 62.7 | 63.4 | 12.68 | -1 (-1.55%) | 2,940,900 |
| 6 Feb 2003 | INR | 64.7 | 65.2 | 63.7 | 64.4 | 12.88 | +0.5 (+0.78%) | 1,525,620 |
| 5 Feb 2003 | INR | 64.2 | 65.2 | 63.5 | 63.9 | 12.78 | -1.5 (-2.29%) | 1,979,280 |
| 4 Feb 2003 | INR | 64.5 | 67.5 | 64.5 | 65.4 | 13.08 | +1.1 (+1.71%) | 8,970,660 |
| 3 Feb 2003 | INR | 62.6 | 64.8 | 62.2 | 64.3 | 12.86 | +2.2 (+3.54%) | 2,961,720 |
| 31 Jan 2003 | INR | 61.6 | 62.5 | 60.8 | 62.1 | 12.42 | +0.2 (+0.32%) | 2,919,960 |
| 30 Jan 2003 | INR | 59.2 | 63 | 59.2 | 61.9 | 12.38 | 0.0 (0.0%) | 2,735,760 |
| 29 Jan 2003 | INR | 64 | 64 | 61.5 | 61.9 | 12.38 | -0.5 (-0.80%) | 3,145,380 |
| 28 Jan 2003 | INR | 61.5 | 63.8 | 61.5 | 62.4 | 12.48 | +0.4 (+0.65%) | 6,705,720 |
| 27 Jan 2003 | INR | 64.8 | 65 | 60.8 | 62 | 12.4 | -3.3 (-5.05%) | 4,188,540 |
| 24 Jan 2003 | INR | 69.2 | 69.6 | 64.7 | 65.3 | 13.06 | -3.4 (-4.95%) | 13,389,420 |
| 23 Jan 2003 | INR | 68.2 | 70.7 | 66.7 | 68.7 | 13.74 | +1.6 (+2.38%) | 30,893,460 |
| 22 Jan 2003 | INR | 75 | 75 | 65.3 | 67.1 | 13.42 | +2 (+3.07%) | 18,228,660 |
| 21 Jan 2003 | INR | 63.3 | 65.5 | 63 | 65.1 | 13.02 | +2.3 (+3.66%) | 7,944,840 |
| 20 Jan 2003 | INR | 56.8 | 63.3 | 56.8 | 62.8 | 12.56 | +1.4 (+2.28%) | 3,610,920 |
| 17 Jan 2003 | INR | 59.7 | 62.1 | 59.7 | 61.4 | 12.28 | +1.4 (+2.33%) | 5,373,480 |
| 16 Jan 2003 | INR | 58.3 | 60.4 | 58.2 | 60 | 12 | +1.8 (+3.09%) | 3,439,020 |
| 15 Jan 2003 | INR | 59.1 | 59.1 | 58.2 | 58.2 | 11.64 | -0.5 (-0.85%) | 1,149,660 |
| 14 Jan 2003 | INR | 58.3 | 58.9 | 57.9 | 58.7 | 11.74 | +0.8 (+1.38%) | 969,840 |
| 13 Jan 2003 | INR | 58.2 | 59 | 57.5 | 57.9 | 11.58 | +0.7 (+1.22%) | 969,000 |
| 10 Jan 2003 | INR | 59 | 60 | 56.8 | 57.2 | 11.44 | -2.1 (-3.54%) | 2,237,940 |
| 9 Jan 2003 | INR | 57.1 | 59.7 | 56.3 | 59.3 | 11.86 | +2.6 (+4.59%) | 7,711,860 |
