| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2002 | INR | 49.7 | 50.1 | 48.8 | 48.9 | 9.78 | -1 (-2.00%) | 1,135,500 |
| 26 Nov 2002 | INR | 49.8 | 50.2 | 49.4 | 49.9 | 9.98 | +0.7 (+1.42%) | 2,560,740 |
| 25 Nov 2002 | INR | 49.1 | 50.3 | 48.7 | 49.2 | 9.84 | +0.4 (+0.82%) | 2,494,800 |
| 22 Nov 2002 | INR | 50 | 50 | 48.3 | 48.8 | 9.76 | -0.1 (-0.20%) | 1,828,560 |
| 21 Nov 2002 | INR | 49.4 | 50.2 | 48.5 | 48.9 | 9.78 | -0.4 (-0.81%) | 2,049,180 |
| 20 Nov 2002 | INR | 48.5 | 49.7 | 48.1 | 49.3 | 9.86 | +0.7 (+1.44%) | 8,025,600 |
| 19 Nov 2002 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 9.72 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 46 | 48.8 | 46 | 48.6 | 9.72 | +2.6 (+5.65%) | 6,891,540 |
| 15 Nov 2002 | INR | 45.2 | 46.5 | 45.2 | 46 | 9.2 | +1.1 (+2.45%) | 1,216,440 |
| 14 Nov 2002 | INR | 44.7 | 45.4 | 44.7 | 44.9 | 8.98 | -0.1 (-0.22%) | 1,018,020 |
| 13 Nov 2002 | INR | 45.2 | 45.4 | 44.8 | 45 | 9 | -0.1 (-0.22%) | 541,200 |
| 12 Nov 2002 | INR | 46.3 | 46.7 | 44.8 | 45.1 | 9.02 | 0.0 (0.0%) | 453,000 |
| 11 Nov 2002 | INR | 45.3 | 46.1 | 44.7 | 45.1 | 9.02 | -0.2 (-0.44%) | 653,940 |
| 8 Nov 2002 | INR | 45.2 | 45.9 | 45 | 45.3 | 9.06 | +0.1 (+0.22%) | 1,155,660 |
| 7 Nov 2002 | INR | 45.6 | 47.3 | 45 | 45.2 | 9.04 | -0.6 (-1.31%) | 1,843,440 |
| 6 Nov 2002 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 9.16 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 46 | 46.5 | 45.5 | 45.8 | 9.16 | -0.6 (-1.29%) | 1,118,820 |
| 4 Nov 2002 | INR | 46.5 | 46.7 | 46.1 | 46.4 | 9.28 | +0.3 (+0.65%) | 813,660 |
| 1 Nov 2002 | INR | 47.7 | 48 | 45.7 | 46.1 | 9.22 | -1.2 (-2.54%) | 2,958,120 |
| 31 Oct 2002 | INR | 46.3 | 47.7 | 45.5 | 47.3 | 9.46 | +2.2 (+4.88%) | 6,011,340 |
| 30 Oct 2002 | INR | 46 | 46.5 | 44.8 | 45.1 | 9.02 | -0.6 (-1.31%) | 1,867,560 |
| 29 Oct 2002 | INR | 44 | 46.5 | 44 | 45.7 | 9.14 | +2 (+4.58%) | 1,099,020 |
| 28 Oct 2002 | INR | 44.3 | 44.8 | 43.4 | 43.7 | 8.74 | -0.4 (-0.91%) | 436,980 |
| 25 Oct 2002 | INR | 44.8 | 44.8 | 43.9 | 44.1 | 8.82 | -0.9 (-2%) | 985,260 |
| 24 Oct 2002 | INR | 45.7 | 45.7 | 44.7 | 45 | 9 | -0.2 (-0.44%) | 712,800 |
| 23 Oct 2002 | INR | 45.4 | 45.7 | 45 | 45.2 | 9.04 | -0.2 (-0.44%) | 896,520 |
| 22 Oct 2002 | INR | 46.1 | 46.3 | 45.3 | 45.4 | 9.08 | -0.6 (-1.30%) | 1,730,940 |
| 21 Oct 2002 | INR | 46.8 | 46.8 | 45.9 | 46 | 9.2 | -0.8 (-1.71%) | 902,100 |
| 18 Oct 2002 | INR | 47 | 47.5 | 46.7 | 46.8 | 9.36 | -0.1 (-0.21%) | 1,664,700 |
| 17 Oct 2002 | INR | 46.7 | 47.2 | 46.5 | 46.9 | 9.38 | +0.3 (+0.64%) | 838,680 |
