| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 498.7 | 514.35 | 485.6 | 510.8 | 510.8 | +17.7 (+3.59%) | 13,330,000 |
| 22 Mar 2022 | INR | 489.45 | 497.75 | 483 | 493.1 | 493.1 | +5.5 (+1.13%) | 5,850,000 |
| 21 Mar 2022 | INR | 484.95 | 494.75 | 480.65 | 487.6 | 487.6 | +10.45 (+2.19%) | 7,440,000 |
| 17 Mar 2022 | INR | 473 | 486.6 | 470 | 477.15 | 477.15 | +12.05 (+2.59%) | 7,940,000 |
| 16 Mar 2022 | INR | 456.5 | 471.9 | 454.1 | 465.1 | 465.1 | +12.6 (+2.78%) | 7,600,000 |
| 15 Mar 2022 | INR | 472.5 | 474.3 | 445.8 | 452.5 | 452.5 | -23.85 (-5.01%) | 8,630,000 |
| 14 Mar 2022 | INR | 484.5 | 485.7 | 470.55 | 476.35 | 476.35 | -2.9 (-0.61%) | 6,560,000 |
| 11 Mar 2022 | INR | 466 | 481.6 | 465 | 479.25 | 479.25 | +11.45 (+2.45%) | 11,870,000 |
| 10 Mar 2022 | INR | 452 | 470.85 | 439.9 | 467.8 | 467.8 | +18.05 (+4.01%) | 11,550,000 |
| 9 Mar 2022 | INR | 445 | 459.2 | 437 | 449.75 | 449.75 | +7.75 (+1.75%) | 6,810,000 |
| 8 Mar 2022 | INR | 443.85 | 445 | 426.2 | 442 | 442 | -1.85 (-0.42%) | 7,850,000 |
| 7 Mar 2022 | INR | 435.75 | 446.95 | 429.15 | 443.85 | 443.85 | +8.1 (+1.86%) | 9,820,000 |
| 4 Mar 2022 | INR | 447.1 | 452.8 | 426.2 | 435.75 | 435.75 | -9.35 (-2.10%) | 10,980,000 |
| 3 Mar 2022 | INR | 450 | 462.7 | 443 | 445.1 | 445.1 | +0.95 (+0.21%) | 9,610,000 |
| 2 Mar 2022 | INR | 422 | 452.25 | 420.75 | 444.15 | 444.15 | +19.3 (+4.54%) | 13,940,000 |
| 28 Feb 2022 | INR | 394 | 426.4 | 392.1 | 424.85 | 424.85 | +25.1 (+6.28%) | 12,210,000 |
| 25 Feb 2022 | INR | 383.45 | 405.95 | 375.25 | 399.75 | 399.75 | +29.95 (+8.10%) | 9,560,000 |
| 24 Feb 2022 | INR | 387 | 395.45 | 367.75 | 369.8 | 369.8 | -33.2 (-8.24%) | 9,150,000 |
| 23 Feb 2022 | INR | 410.95 | 411.95 | 400.65 | 403 | 403 | -3.45 (-0.85%) | 4,340,000 |
| 22 Feb 2022 | INR | 405.5 | 410.8 | 395.7 | 406.45 | 406.45 | -8.7 (-2.10%) | 7,260,000 |
| 21 Feb 2022 | INR | 410.05 | 423.65 | 409 | 415.15 | 415.15 | +2 (+0.48%) | 6,050,000 |
| 18 Feb 2022 | INR | 412.15 | 420.75 | 411.4 | 413.15 | 413.15 | -2.25 (-0.54%) | 3,630,000 |
| 17 Feb 2022 | INR | 416.05 | 421.6 | 409.3 | 415.4 | 415.4 | +1.45 (+0.35%) | 4,840,000 |
| 16 Feb 2022 | INR | 418.9 | 420.55 | 412.3 | 413.95 | 413.95 | -1.75 (-0.42%) | 5,640,000 |
| 15 Feb 2022 | INR | 409.7 | 417.6 | 393 | 415.7 | 415.7 | +8.05 (+1.97%) | 11,230,000 |
| 14 Feb 2022 | INR | 422.35 | 429 | 402.5 | 407.65 | 407.65 | -28.75 (-6.59%) | 8,910,000 |
| 11 Feb 2022 | INR | 435.95 | 444.8 | 433.8 | 436.4 | 436.4 | -4.5 (-1.02%) | 10,000,000 |
| 10 Feb 2022 | INR | 418 | 442.1 | 418 | 440.9 | 440.9 | +24.4 (+5.86%) | 16,480,000 |
| 9 Feb 2022 | INR | 409.7 | 418.95 | 401.25 | 416.5 | 416.5 | -5.8 (-1.37%) | 11,870,000 |
| 8 Feb 2022 | INR | 424 | 429.4 | 410.5 | 422.3 | 422.3 | +0.75 (+0.18%) | 7,880,000 |
