| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2002 | INR | 40.5 | 43.6 | 40.2 | 42.6 | 8.52 | +2.2 (+5.45%) | 11,556,960 |
| 3 Sep 2002 | INR | 39.6 | 41.1 | 38.9 | 40.4 | 8.08 | +1 (+2.54%) | 7,210,800 |
| 2 Sep 2002 | INR | 36.7 | 41.2 | 36.4 | 39.4 | 7.88 | +3 (+8.24%) | 14,034,840 |
| 30 Aug 2002 | INR | 37 | 37.7 | 36.3 | 36.4 | 7.28 | -0.5 (-1.36%) | 11,576,100 |
| 29 Aug 2002 | INR | 37 | 37.6 | 36.3 | 36.9 | 7.38 | -0.6 (-1.60%) | 2,275,680 |
| 28 Aug 2002 | INR | 38 | 38.1 | 37.4 | 37.5 | 7.5 | 0.0 (0.0%) | 807,660 |
| 27 Aug 2002 | INR | 37 | 38.3 | 37 | 37.5 | 7.5 | -0.4 (-1.06%) | 1,282,860 |
| 26 Aug 2002 | INR | 37.9 | 38.2 | 37.7 | 37.9 | 7.58 | +0.1 (+0.26%) | 1,422,180 |
| 23 Aug 2002 | INR | 38.3 | 38.3 | 37.5 | 37.8 | 7.56 | -0.1 (-0.26%) | 985,500 |
| 22 Aug 2002 | INR | 37.7 | 39 | 37.7 | 37.9 | 7.58 | +0.3 (+0.80%) | 1,574,100 |
| 21 Aug 2002 | INR | 37.5 | 38.2 | 37.5 | 37.6 | 7.52 | +0.3 (+0.80%) | 1,120,740 |
| 20 Aug 2002 | INR | 37.6 | 37.7 | 37.2 | 37.3 | 7.46 | 0.0 (0.0%) | 793,500 |
| 19 Aug 2002 | INR | 37.7 | 38 | 37.2 | 37.3 | 7.46 | -0.5 (-1.32%) | 912,600 |
| 16 Aug 2002 | INR | 37.9 | 38.2 | 37.7 | 37.8 | 7.56 | +0.2 (+0.53%) | 975,000 |
| 15 Aug 2002 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 7.52 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 38.2 | 38.3 | 37.5 | 37.6 | 7.52 | -0.7 (-1.83%) | 1,064,940 |
| 13 Aug 2002 | INR | 39 | 39 | 38.1 | 38.3 | 7.66 | -0.1 (-0.26%) | 1,021,980 |
| 12 Aug 2002 | INR | 37.2 | 39 | 37.2 | 38.4 | 7.68 | +0.2 (+0.52%) | 2,602,860 |
| 9 Aug 2002 | INR | 38 | 38.8 | 37.5 | 38.2 | 7.64 | +0.8 (+2.14%) | 4,421,400 |
| 8 Aug 2002 | INR | 39.5 | 40 | 37 | 37.4 | 7.48 | -2 (-5.08%) | 4,352,640 |
| 7 Aug 2002 | INR | 40.1 | 40.8 | 38.8 | 39.4 | 7.88 | -0.3 (-0.76%) | 4,687,860 |
| 6 Aug 2002 | INR | 35.5 | 40 | 35.5 | 39.7 | 7.94 | -0.1 (-0.25%) | 4,374,180 |
| 5 Aug 2002 | INR | 39 | 40.7 | 38.4 | 39.8 | 7.96 | +0.8 (+2.05%) | 8,978,040 |
| 2 Aug 2002 | INR | 36.5 | 39.4 | 36 | 39 | 7.8 | +1.9 (+5.12%) | 6,903,960 |
| 1 Aug 2002 | INR | 34.7 | 39.5 | 34.7 | 37.1 | 7.42 | -0.9 (-2.37%) | 6,106,860 |
| 31 Jul 2002 | INR | 36.3 | 38.7 | 35 | 38 | 7.6 | +1.9 (+5.26%) | 11,652,420 |
| 30 Jul 2002 | INR | 39.3 | 40.3 | 35.3 | 36.1 | 7.22 | -2.4 (-6.23%) | 11,611,920 |
| 29 Jul 2002 | INR | 37.5 | 39.3 | 35.8 | 38.5 | 7.7 | -0.4 (-1.03%) | 13,491,600 |
| 26 Jul 2002 | INR | 41.8 | 41.9 | 38.4 | 38.9 | 7.78 | -3.3 (-7.82%) | 4,896,600 |
| 25 Jul 2002 | INR | 43.2 | 43.7 | 41.4 | 42.2 | 8.44 | +0.3 (+0.72%) | 5,324,280 |
