| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 42.5 | 44.6 | 41.5 | 41.9 | 8.38 | -1.2 (-2.78%) | 8,563,920 |
| 23 Jul 2002 | INR | 43.3 | 44 | 41.9 | 43.1 | 8.62 | +0.9 (+2.13%) | 8,948,220 |
| 22 Jul 2002 | INR | 42.2 | 48.3 | 41.7 | 42.2 | 8.44 | -4.5 (-9.64%) | 9,306,600 |
| 19 Jul 2002 | INR | 49.7 | 49.7 | 46 | 46.7 | 9.34 | -0.7 (-1.48%) | 4,712,340 |
| 18 Jul 2002 | INR | 48 | 49 | 46.3 | 47.4 | 9.48 | +0.4 (+0.85%) | 14,164,980 |
| 17 Jul 2002 | INR | 46.3 | 47.7 | 45.4 | 47 | 9.4 | +0.9 (+1.95%) | 10,074,240 |
| 16 Jul 2002 | INR | 47.5 | 48.3 | 45.5 | 46.1 | 9.22 | -0.9 (-1.91%) | 9,941,820 |
| 15 Jul 2002 | INR | 50 | 50.5 | 46.2 | 47 | 9.4 | -3.3 (-6.56%) | 10,288,980 |
| 12 Jul 2002 | INR | 51 | 51.7 | 49.3 | 50.3 | 10.06 | 0.0 (0.0%) | 8,075,940 |
| 11 Jul 2002 | INR | 50.7 | 52.2 | 49.7 | 50.3 | 10.06 | -0.4 (-0.79%) | 14,768,040 |
| 10 Jul 2002 | INR | 52.4 | 53.8 | 50.5 | 50.7 | 10.14 | -1.9 (-3.61%) | 15,509,220 |
| 9 Jul 2002 | INR | 47.9 | 54.1 | 47.9 | 52.6 | 10.52 | +2.5 (+4.99%) | 17,308,440 |
| 8 Jul 2002 | INR | 50 | 52 | 49 | 50.1 | 10.02 | +1.5 (+3.09%) | 13,993,740 |
| 5 Jul 2002 | INR | 48.8 | 49.7 | 48 | 48.6 | 9.72 | -0.1 (-0.21%) | 5,140,560 |
| 4 Jul 2002 | INR | 48.6 | 50.3 | 47.8 | 48.7 | 9.74 | +0.7 (+1.46%) | 10,955,460 |
| 3 Jul 2002 | INR | 49.8 | 50.7 | 47.7 | 48 | 9.6 | -1.8 (-3.61%) | 13,200,480 |
| 2 Jul 2002 | INR | 47.2 | 51 | 45.9 | 49.8 | 9.96 | +3.4 (+7.33%) | 27,343,740 |
| 1 Jul 2002 | INR | 44.2 | 47.6 | 41.4 | 46.4 | 9.28 | +0.5 (+1.09%) | 14,250,720 |
| 28 Jun 2002 | INR | 44.1 | 46.8 | 43.3 | 45.9 | 9.18 | +2.6 (+6.00%) | 18,804,540 |
| 27 Jun 2002 | INR | 41.4 | 43.9 | 41.4 | 43.3 | 8.66 | +2.6 (+6.39%) | 7,848,540 |
| 26 Jun 2002 | INR | 44.2 | 44.2 | 40.2 | 40.7 | 8.14 | -2 (-4.68%) | 4,956,480 |
| 25 Jun 2002 | INR | 44.8 | 44.8 | 40.3 | 42.7 | 8.54 | -0.8 (-1.84%) | 11,742,300 |
| 24 Jun 2002 | INR | 39.8 | 44.2 | 39.7 | 43.5 | 8.7 | +3.7 (+9.30%) | 15,234,420 |
| 21 Jun 2002 | INR | 42.5 | 42.5 | 39.4 | 39.8 | 7.96 | -0.4 (-1.00%) | 3,251,040 |
| 20 Jun 2002 | INR | 39 | 40.7 | 39 | 40.2 | 8.04 | +1 (+2.55%) | 5,347,380 |
| 19 Jun 2002 | INR | 39.8 | 40.5 | 38.5 | 39.2 | 7.84 | -0.2 (-0.51%) | 4,783,200 |
| 18 Jun 2002 | INR | 49.4 | 49.4 | 38.4 | 39.4 | 7.88 | -1.8 (-4.37%) | 7,957,860 |
| 17 Jun 2002 | INR | 41 | 42.5 | 40.2 | 41.2 | 8.24 | +1 (+2.49%) | 14,275,740 |
| 14 Jun 2002 | INR | 40.5 | 41.8 | 39.2 | 40.2 | 8.04 | -0.4 (-0.99%) | 12,892,980 |
| 13 Jun 2002 | INR | 42.5 | 42.5 | 37.1 | 40.6 | 8.12 | +2.3 (+6.01%) | 17,964,660 |
