| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 38.6 | 41 | 38 | 38.3 | 7.66 | -0.3 (-0.78%) | 11,939,340 |
| 11 Jun 2002 | INR | 39.2 | 40.5 | 38.1 | 38.6 | 7.72 | +0.8 (+2.12%) | 14,692,020 |
| 10 Jun 2002 | INR | 32.8 | 38.1 | 32.5 | 37.8 | 7.56 | +6 (+18.87%) | 16,516,980 |
| 7 Jun 2002 | INR | 30.7 | 33.3 | 30.7 | 31.8 | 6.36 | -0.2 (-0.63%) | 1,980,600 |
| 6 Jun 2002 | INR | 31.4 | 32.2 | 30.5 | 32 | 6.4 | +0.2 (+0.63%) | 2,122,860 |
| 5 Jun 2002 | INR | 32 | 33.7 | 31.7 | 31.8 | 6.36 | +0.5 (+1.60%) | 4,985,640 |
| 4 Jun 2002 | INR | 30.3 | 31.5 | 30 | 31.3 | 6.26 | +1.5 (+5.03%) | 2,278,140 |
| 3 Jun 2002 | INR | 28.8 | 30.6 | 28.7 | 29.8 | 5.96 | +1.7 (+6.05%) | 2,180,340 |
| 31 May 2002 | INR | 28.5 | 28.5 | 27.5 | 28.1 | 5.62 | 0.0 (0.0%) | 405,360 |
| 30 May 2002 | INR | 27.8 | 29.2 | 27.8 | 28.1 | 5.62 | 0.0 (0.0%) | 681,300 |
| 29 May 2002 | INR | 28.2 | 28.3 | 27.5 | 28.1 | 5.62 | +0.4 (+1.44%) | 431,940 |
| 28 May 2002 | INR | 27.2 | 28.3 | 27.2 | 27.7 | 5.54 | -0.7 (-2.46%) | 281,340 |
| 27 May 2002 | INR | 27.8 | 28.6 | 27.8 | 28.4 | 5.68 | -0.4 (-1.39%) | 502,680 |
| 24 May 2002 | INR | 26.8 | 29.2 | 26.8 | 28.8 | 5.76 | +2.5 (+9.51%) | 920,940 |
| 23 May 2002 | INR | 26.8 | 26.8 | 26.3 | 26.3 | 5.26 | -0.3 (-1.13%) | 193,800 |
| 22 May 2002 | INR | 25.9 | 27.4 | 25.9 | 26.6 | 5.32 | +0.1 (+0.38%) | 467,640 |
| 21 May 2002 | INR | 27.5 | 27.8 | 26.3 | 26.5 | 5.3 | -1.6 (-5.69%) | 954,300 |
| 20 May 2002 | INR | 28.9 | 28.9 | 27.7 | 28.1 | 5.62 | -0.9 (-3.10%) | 685,980 |
| 17 May 2002 | INR | 29.2 | 29.4 | 28.9 | 29 | 5.8 | -0.5 (-1.69%) | 417,300 |
| 16 May 2002 | INR | 29.3 | 30.2 | 29.3 | 29.5 | 5.9 | +0.1 (+0.34%) | 665,100 |
| 15 May 2002 | INR | 30.9 | 30.9 | 29.2 | 29.4 | 5.88 | -1.3 (-4.23%) | 1,708,800 |
| 14 May 2002 | INR | 30.8 | 31.1 | 30.5 | 30.7 | 6.14 | +0.2 (+0.66%) | 366,420 |
| 13 May 2002 | INR | 30 | 30.8 | 30 | 30.5 | 6.1 | -0.1 (-0.33%) | 565,260 |
| 10 May 2002 | INR | 30.5 | 30.8 | 30.1 | 30.6 | 6.12 | +0.1 (+0.33%) | 578,820 |
| 9 May 2002 | INR | 31.7 | 32.2 | 29.7 | 30.5 | 6.1 | -0.7 (-2.24%) | 3,250,440 |
| 8 May 2002 | INR | 29.1 | 31.7 | 29.1 | 31.2 | 6.24 | +0.2 (+0.65%) | 1,658,700 |
| 7 May 2002 | INR | 30.3 | 31.3 | 30.3 | 31 | 6.2 | +1.2 (+4.03%) | 941,640 |
| 6 May 2002 | INR | 30.5 | 32 | 29.3 | 29.8 | 5.96 | -0.4 (-1.32%) | 4,364,760 |
| 3 May 2002 | INR | 32.5 | 32.5 | 29.2 | 30.2 | 6.04 | -1.1 (-3.51%) | 2,410,920 |
| 2 May 2002 | INR | 31.7 | 32.3 | 31.1 | 31.3 | 6.26 | +0.1 (+0.32%) | 1,643,160 |
