| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2002 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 6.24 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 28.9 | 32.3 | 28.4 | 31.2 | 6.24 | +1.3 (+4.35%) | 2,239,380 |
| 29 Apr 2002 | INR | 29.8 | 30.3 | 29 | 29.9 | 5.98 | +0.5 (+1.70%) | 633,600 |
| 26 Apr 2002 | INR | 30.8 | 30.8 | 29.2 | 29.4 | 5.88 | +0.2 (+0.68%) | 838,920 |
| 25 Apr 2002 | INR | 29.2 | 30.3 | 28.7 | 29.2 | 5.84 | -0.5 (-1.68%) | 1,160,400 |
| 24 Apr 2002 | INR | 31 | 31 | 29.2 | 29.7 | 5.94 | -1 (-3.26%) | 2,372,700 |
| 23 Apr 2002 | INR | 30.8 | 31.2 | 30.4 | 30.7 | 6.14 | -0.1 (-0.32%) | 765,900 |
| 22 Apr 2002 | INR | 31 | 31 | 30 | 30.8 | 6.16 | +0.1 (+0.33%) | 1,314,300 |
| 19 Apr 2002 | INR | 32.5 | 32.8 | 30.3 | 30.7 | 6.14 | -1 (-3.15%) | 5,398,020 |
| 18 Apr 2002 | INR | 27.5 | 32.7 | 27.5 | 31.7 | 6.34 | +3.6 (+12.81%) | 7,824,180 |
| 17 Apr 2002 | INR | 28 | 28.4 | 27.2 | 28.1 | 5.62 | +0.6 (+2.18%) | 465,060 |
| 16 Apr 2002 | INR | 27.5 | 27.7 | 27.3 | 27.5 | 5.5 | -0.1 (-0.36%) | 274,800 |
| 15 Apr 2002 | INR | 28.5 | 28.7 | 27.5 | 27.6 | 5.52 | -0.9 (-3.16%) | 491,040 |
| 12 Apr 2002 | INR | 28.4 | 29.5 | 28.3 | 28.5 | 5.7 | +0.2 (+0.71%) | 936,540 |
| 11 Apr 2002 | INR | 27.3 | 29.3 | 27.3 | 28.3 | 5.66 | +1 (+3.66%) | 2,104,380 |
| 10 Apr 2002 | INR | 26.3 | 27.7 | 26 | 27.3 | 5.46 | +1.2 (+4.60%) | 1,650,540 |
| 9 Apr 2002 | INR | 25.4 | 26.3 | 25.4 | 26.1 | 5.22 | +0.6 (+2.35%) | 550,500 |
| 8 Apr 2002 | INR | 25.3 | 25.7 | 25 | 25.5 | 5.1 | +0.5 (+2%) | 287,820 |
| 5 Apr 2002 | INR | 25 | 25.3 | 24.8 | 25 | 5 | +0.1 (+0.40%) | 177,120 |
| 4 Apr 2002 | INR | 25.2 | 25.3 | 24.8 | 24.9 | 4.98 | 0.0 (0.0%) | 203,640 |
| 3 Apr 2002 | INR | 24.8 | 25.2 | 24.8 | 24.9 | 4.98 | +0.2 (+0.81%) | 173,340 |
| 2 Apr 2002 | INR | 25.7 | 25.8 | 24.7 | 24.7 | 4.94 | 0.0 (0.0%) | 249,480 |
| 1 Apr 2002 | INR | 24.7 | 25.3 | 24.5 | 24.7 | 4.94 | 0.0 (0.0%) | 381,000 |
| 29 Mar 2002 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 4.94 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 25.6 | 25.6 | 24.5 | 24.7 | 4.94 | -0.1 (-0.40%) | 202,020 |
| 27 Mar 2002 | INR | 25.6 | 25.6 | 24.4 | 24.8 | 4.96 | -0.5 (-1.98%) | 92,700 |
| 26 Mar 2002 | INR | 24.8 | 25.5 | 24.8 | 25.3 | 5.06 | +0.1 (+0.40%) | 77,160 |
| 25 Mar 2002 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 5.04 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 25.3 | 25.4 | 25 | 25.2 | 5.04 | 0.0 (0.0%) | 185,460 |
| 21 Mar 2002 | INR | 25.4 | 25.5 | 25.1 | 25.2 | 5.04 | -0.2 (-0.79%) | 113,460 |
