| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | INR | 25.2 | 25.7 | 25.2 | 25.4 | 5.08 | 0.0 (0.0%) | 442,680 |
| 19 Mar 2002 | INR | 25.7 | 25.8 | 25.3 | 25.4 | 5.08 | -0.5 (-1.93%) | 366,900 |
| 18 Mar 2002 | INR | 25.3 | 26.1 | 25.3 | 25.9 | 5.18 | +0.8 (+3.19%) | 781,980 |
| 15 Mar 2002 | INR | 25.6 | 25.6 | 24.8 | 25.1 | 5.02 | 0.0 (0.0%) | 256,380 |
| 14 Mar 2002 | INR | 25.3 | 25.3 | 24.8 | 25.1 | 5.02 | +0.1 (+0.40%) | 137,220 |
| 13 Mar 2002 | INR | 25.8 | 25.9 | 24.7 | 25 | 5 | 0.0 (0.0%) | 185,940 |
| 12 Mar 2002 | INR | 26.2 | 26.2 | 24.7 | 25 | 5 | -0.4 (-1.57%) | 394,980 |
| 11 Mar 2002 | INR | 26.5 | 26.5 | 25.2 | 25.4 | 5.08 | -0.4 (-1.55%) | 313,500 |
| 8 Mar 2002 | INR | 26 | 26 | 25.5 | 25.8 | 5.16 | +0.5 (+1.98%) | 295,980 |
| 7 Mar 2002 | INR | 25.2 | 25.7 | 25.1 | 25.3 | 5.06 | 0.0 (0.0%) | 257,220 |
| 6 Mar 2002 | INR | 25.9 | 26.3 | 25.3 | 25.3 | 5.06 | -1 (-3.80%) | 263,040 |
| 5 Mar 2002 | INR | 26 | 27.1 | 26 | 26.3 | 5.26 | 0.0 (0.0%) | 437,460 |
| 4 Mar 2002 | INR | 27.5 | 27.5 | 25 | 26.3 | 5.26 | +0.2 (+0.77%) | 309,420 |
| 1 Mar 2002 | INR | 27.5 | 27.5 | 25.7 | 26.1 | 5.22 | +0.3 (+1.16%) | 267,540 |
| 28 Feb 2002 | INR | 27.3 | 28.2 | 25.4 | 25.8 | 5.16 | -1.3 (-4.80%) | 1,621,980 |
| 27 Feb 2002 | INR | 28 | 28.3 | 27 | 27.1 | 5.42 | -0.5 (-1.81%) | 1,397,640 |
| 26 Feb 2002 | INR | 27.3 | 28.2 | 26.8 | 27.6 | 5.52 | +0.7 (+2.60%) | 2,266,260 |
| 25 Feb 2002 | INR | 26.6 | 27.6 | 26.6 | 26.9 | 5.38 | +0.8 (+3.07%) | 1,303,020 |
| 22 Feb 2002 | INR | 25.8 | 26.3 | 25.6 | 26.1 | 5.22 | +0.3 (+1.16%) | 1,458,360 |
| 21 Feb 2002 | INR | 26.3 | 26.3 | 25.7 | 25.8 | 5.16 | -0.6 (-2.27%) | 328,140 |
| 20 Feb 2002 | INR | 26.5 | 26.7 | 26 | 26.4 | 5.28 | +0.2 (+0.76%) | 281,700 |
| 19 Feb 2002 | INR | 26.9 | 27.5 | 25.9 | 26.2 | 5.24 | -1 (-3.68%) | 891,360 |
| 18 Feb 2002 | INR | 26.8 | 27.3 | 26.6 | 27.2 | 5.44 | +0.6 (+2.26%) | 408,660 |
| 15 Feb 2002 | INR | 27.3 | 27.3 | 26.5 | 26.6 | 5.32 | 0.0 (0.0%) | 432,420 |
| 14 Feb 2002 | INR | 27.2 | 27.2 | 26.4 | 26.6 | 5.32 | 0.0 (0.0%) | 300,840 |
| 13 Feb 2002 | INR | 26.7 | 27.3 | 26.4 | 26.6 | 5.32 | -0.3 (-1.12%) | 318,840 |
| 12 Feb 2002 | INR | 27.4 | 27.5 | 26.8 | 26.9 | 5.38 | -0.1 (-0.37%) | 245,520 |
| 11 Feb 2002 | INR | 27.1 | 27.3 | 26.7 | 27 | 5.4 | 0.0 (0.0%) | 615,420 |
| 8 Feb 2002 | INR | 26.5 | 28 | 26.3 | 27 | 5.4 | +0.7 (+2.66%) | 1,841,520 |
| 7 Feb 2002 | INR | 26 | 27 | 26 | 26.3 | 5.26 | +0.3 (+1.15%) | 453,180 |
