| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2001 | INR | 26.2 | 26.5 | 25.4 | 25.7 | 5.14 | 0.0 (0.0%) | 250,680 |
| 25 Dec 2001 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 5.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 25 | 26.6 | 24.2 | 25.7 | 5.14 | +0.2 (+0.78%) | 402,780 |
| 21 Dec 2001 | INR | 28 | 28 | 25 | 25.5 | 5.1 | -0.7 (-2.67%) | 692,040 |
| 20 Dec 2001 | INR | 26.8 | 27.2 | 25.8 | 26.2 | 5.24 | -0.7 (-2.60%) | 241,980 |
| 19 Dec 2001 | INR | 27.8 | 28 | 26.7 | 26.9 | 5.38 | -0.9 (-3.24%) | 202,020 |
| 18 Dec 2001 | INR | 28.3 | 28.3 | 27.7 | 27.8 | 5.56 | -0.6 (-2.11%) | 351,300 |
| 17 Dec 2001 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 5.68 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 29.2 | 29.2 | 28.2 | 28.4 | 5.68 | -0.1 (-0.35%) | 223,500 |
| 13 Dec 2001 | INR | 31.3 | 31.3 | 28.4 | 28.5 | 5.7 | -1.7 (-5.63%) | 548,040 |
| 12 Dec 2001 | INR | 31.5 | 31.5 | 30.2 | 30.2 | 6.04 | -0.1 (-0.33%) | 231,900 |
| 11 Dec 2001 | INR | 30.5 | 31.3 | 30.2 | 30.3 | 6.06 | +0.8 (+2.71%) | 845,640 |
| 10 Dec 2001 | INR | 28.5 | 30 | 28.5 | 29.5 | 5.9 | +0.5 (+1.72%) | 450,780 |
| 7 Dec 2001 | INR | 28.4 | 29.5 | 28.3 | 29 | 5.8 | -0.1 (-0.34%) | 162,840 |
| 6 Dec 2001 | INR | 30.8 | 30.8 | 28.5 | 29.1 | 5.82 | -0.9 (-3%) | 999,120 |
| 5 Dec 2001 | INR | 30 | 30.3 | 29.8 | 30 | 6 | +0.4 (+1.35%) | 733,680 |
| 4 Dec 2001 | INR | 29.1 | 30.5 | 28.7 | 29.6 | 5.92 | +1.1 (+3.86%) | 1,798,140 |
| 3 Dec 2001 | INR | 26.4 | 29.2 | 26.4 | 28.5 | 5.7 | +2 (+7.55%) | 1,628,340 |
| 30 Nov 2001 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 26.4 | 26.7 | 26.3 | 26.5 | 5.3 | -0.2 (-0.75%) | 515,100 |
| 28 Nov 2001 | INR | 27.7 | 27.7 | 26.6 | 26.7 | 5.34 | -0.9 (-3.26%) | 273,300 |
| 27 Nov 2001 | INR | 28.7 | 28.8 | 27.5 | 27.6 | 5.52 | -0.3 (-1.08%) | 216,060 |
| 26 Nov 2001 | INR | 27.8 | 28.3 | 27.8 | 27.9 | 5.58 | -0.1 (-0.36%) | 239,100 |
| 23 Nov 2001 | INR | 28.5 | 28.7 | 27.7 | 28 | 5.6 | -0.3 (-1.06%) | 212,280 |
| 22 Nov 2001 | INR | 27.7 | 28.8 | 27.7 | 28.3 | 5.66 | +0.6 (+2.17%) | 407,040 |
| 21 Nov 2001 | INR | 28 | 28.3 | 27.5 | 27.7 | 5.54 | -0.1 (-0.36%) | 137,820 |
| 20 Nov 2001 | INR | 29 | 29.2 | 27.6 | 27.8 | 5.56 | -0.9 (-3.14%) | 257,400 |
| 19 Nov 2001 | INR | 26.8 | 29.2 | 26.7 | 28.7 | 5.74 | +1.7 (+6.30%) | 1,050,780 |
| 16 Nov 2001 | INR | 27 | 27 | 27 | 27 | 5.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 26.4 | 27.1 | 26.4 | 27 | 5.4 | +0.5 (+1.89%) | 656,820 |
