| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2001 | INR | 25 | 26.7 | 25 | 26.5 | 5.3 | +0.5 (+1.92%) | 105,780 |
| 13 Nov 2001 | INR | 26.7 | 26.7 | 25.8 | 26 | 5.2 | -0.4 (-1.52%) | 490,680 |
| 12 Nov 2001 | INR | 26.5 | 27 | 26.2 | 26.4 | 5.28 | +0.1 (+0.38%) | 296,340 |
| 9 Nov 2001 | INR | 25.8 | 26.5 | 25.8 | 26.3 | 5.26 | +0.6 (+2.33%) | 778,200 |
| 8 Nov 2001 | INR | 25 | 25.8 | 24.8 | 25.7 | 5.14 | +0.7 (+2.80%) | 765,900 |
| 7 Nov 2001 | INR | 25 | 25.2 | 24.7 | 25 | 5 | +0.2 (+0.81%) | 712,740 |
| 6 Nov 2001 | INR | 24.5 | 25 | 24.2 | 24.8 | 4.96 | +0.6 (+2.48%) | 732,660 |
| 5 Nov 2001 | INR | 25 | 25 | 24 | 24.2 | 4.84 | -0.6 (-2.42%) | 510,300 |
| 2 Nov 2001 | INR | 24.9 | 25 | 24.5 | 24.8 | 4.96 | -0.1 (-0.40%) | 409,320 |
| 1 Nov 2001 | INR | 25.2 | 25.2 | 24.7 | 24.9 | 4.98 | -0.1 (-0.40%) | 372,780 |
| 31 Oct 2001 | INR | 24.8 | 25.2 | 24.8 | 25 | 5 | +0.1 (+0.40%) | 53,820 |
| 30 Oct 2001 | INR | 24.7 | 25.4 | 24.5 | 24.9 | 4.98 | -0.4 (-1.58%) | 152,160 |
| 29 Oct 2001 | INR | 26.3 | 26.7 | 25 | 25.3 | 5.06 | +0.1 (+0.40%) | 173,400 |
| 26 Oct 2001 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 5.04 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 25.8 | 26 | 25 | 25.2 | 5.04 | -0.5 (-1.95%) | 103,080 |
| 24 Oct 2001 | INR | 25.9 | 25.9 | 25.7 | 25.7 | 5.14 | -0.3 (-1.15%) | 149,340 |
| 23 Oct 2001 | INR | 26.7 | 26.7 | 25.8 | 26 | 5.2 | -0.4 (-1.52%) | 181,080 |
| 22 Oct 2001 | INR | 26.5 | 27.1 | 26.2 | 26.4 | 5.28 | +0.4 (+1.54%) | 246,840 |
| 19 Oct 2001 | INR | 26.2 | 26.7 | 25.8 | 26 | 5.2 | +0.1 (+0.39%) | 91,620 |
| 18 Oct 2001 | INR | 26.7 | 27 | 25.8 | 25.9 | 5.18 | -1.4 (-5.13%) | 181,800 |
| 17 Oct 2001 | INR | 27.3 | 28 | 26.7 | 27.3 | 5.46 | +1 (+3.80%) | 557,700 |
| 16 Oct 2001 | INR | 24.8 | 26.5 | 24.8 | 26.3 | 5.26 | +1.4 (+5.62%) | 612,180 |
| 15 Oct 2001 | INR | 23.8 | 25 | 23.8 | 24.9 | 4.98 | +1.1 (+4.62%) | 232,740 |
| 12 Oct 2001 | INR | 24.2 | 24.5 | 23.8 | 23.8 | 4.76 | -0.3 (-1.24%) | 458,820 |
| 11 Oct 2001 | INR | 23.8 | 24.7 | 23.8 | 24.1 | 4.82 | +0.4 (+1.69%) | 269,580 |
| 10 Oct 2001 | INR | 23.8 | 24 | 23.5 | 23.7 | 4.74 | 0.0 (0.0%) | 366,360 |
| 9 Oct 2001 | INR | 24.2 | 24.5 | 23.4 | 23.7 | 4.74 | -0.1 (-0.42%) | 525,120 |
| 8 Oct 2001 | INR | 23.3 | 24.2 | 23.2 | 23.8 | 4.76 | -0.5 (-2.06%) | 377,040 |
| 5 Oct 2001 | INR | 23.8 | 24.9 | 23.8 | 24.3 | 4.86 | +0.1 (+0.41%) | 327,120 |
| 4 Oct 2001 | INR | 24.2 | 25 | 24.2 | 24.2 | 4.84 | -0.2 (-0.82%) | 178,320 |
