| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2001 | INR | 24.1 | 24.8 | 24 | 24.4 | 4.88 | -0.5 (-2.01%) | 316,320 |
| 2 Oct 2001 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 24.2 | 25.2 | 24.2 | 24.9 | 4.98 | 0.0 (0.0%) | 136,620 |
| 28 Sep 2001 | INR | 25 | 25 | 23.9 | 24.9 | 4.98 | +0.9 (+3.75%) | 221,640 |
| 27 Sep 2001 | INR | 23.6 | 24.1 | 23.4 | 24 | 4.8 | +0.5 (+2.13%) | 338,820 |
| 26 Sep 2001 | INR | 23 | 23.7 | 23 | 23.5 | 4.7 | -0.1 (-0.42%) | 388,260 |
| 25 Sep 2001 | INR | 22.8 | 23.7 | 22.8 | 23.6 | 4.72 | +0.7 (+3.06%) | 416,040 |
| 24 Sep 2001 | INR | 22.8 | 23.7 | 22.8 | 22.9 | 4.58 | +0.2 (+0.88%) | 340,980 |
| 21 Sep 2001 | INR | 21.8 | 23.6 | 21.8 | 22.7 | 4.54 | -0.4 (-1.73%) | 726,240 |
| 20 Sep 2001 | INR | 22.2 | 23.5 | 21.7 | 23.1 | 4.62 | +0.8 (+3.59%) | 773,400 |
| 19 Sep 2001 | INR | 21.6 | 22.8 | 20.4 | 22.3 | 4.46 | +0.9 (+4.21%) | 566,340 |
| 18 Sep 2001 | INR | 19.2 | 21.6 | 19.2 | 21.4 | 4.28 | +2.2 (+11.46%) | 591,960 |
| 17 Sep 2001 | INR | 18.8 | 19.8 | 18.8 | 19.2 | 3.84 | -1.1 (-5.42%) | 1,074,000 |
| 14 Sep 2001 | INR | 23.3 | 23.4 | 19.7 | 20.3 | 4.06 | -3.3 (-13.98%) | 1,182,360 |
| 13 Sep 2001 | INR | 23.3 | 23.9 | 23.3 | 23.6 | 4.72 | -0.1 (-0.42%) | 468,900 |
| 12 Sep 2001 | INR | 23.7 | 24.3 | 23.4 | 23.7 | 4.74 | -1.1 (-4.44%) | 692,220 |
| 11 Sep 2001 | INR | 24.7 | 24.8 | 24.7 | 24.8 | 4.96 | 0.0 (0.0%) | 472,680 |
| 10 Sep 2001 | INR | 24.7 | 25 | 24.7 | 24.8 | 4.96 | +0.1 (+0.40%) | 591,360 |
| 7 Sep 2001 | INR | 24.8 | 24.9 | 24.4 | 24.7 | 4.94 | -0.3 (-1.20%) | 486,780 |
| 6 Sep 2001 | INR | 25.2 | 25.3 | 24.9 | 25 | 5 | -0.1 (-0.40%) | 494,640 |
| 5 Sep 2001 | INR | 25.4 | 25.5 | 25.1 | 25.1 | 5.02 | -1 (-3.83%) | 760,620 |
| 4 Sep 2001 | INR | 25.7 | 26.2 | 25.3 | 26.1 | 5.22 | -0.1 (-0.38%) | 656,400 |
| 3 Sep 2001 | INR | 25.9 | 26.4 | 25.9 | 26.2 | 5.24 | 0.0 (0.0%) | 599,700 |
| 31 Aug 2001 | INR | 25.8 | 26.4 | 25.8 | 26.2 | 5.24 | 0.0 (0.0%) | 716,460 |
| 30 Aug 2001 | INR | 26 | 26.5 | 26 | 26.2 | 5.24 | 0.0 (0.0%) | 614,220 |
| 29 Aug 2001 | INR | 27 | 27 | 25.9 | 26.2 | 5.24 | -0.2 (-0.76%) | 555,420 |
| 28 Aug 2001 | INR | 26.7 | 27.7 | 26.1 | 26.4 | 5.28 | +0.3 (+1.15%) | 626,340 |
| 27 Aug 2001 | INR | 26.5 | 26.5 | 26 | 26.1 | 5.22 | +0.3 (+1.16%) | 655,800 |
| 24 Aug 2001 | INR | 25.9 | 26.1 | 25.5 | 25.8 | 5.16 | -0.1 (-0.39%) | 687,600 |
| 23 Aug 2001 | INR | 25.5 | 26 | 25.5 | 25.9 | 5.18 | +0.3 (+1.17%) | 671,160 |
