| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 426 | 434.3 | 419.75 | 421.55 | 421.55 | -2.85 (-0.67%) | 6,530,000 |
| 4 Feb 2022 | INR | 418.7 | 431.5 | 417.75 | 424.4 | 424.4 | +6.9 (+1.65%) | 7,140,000 |
| 3 Feb 2022 | INR | 413.6 | 425.75 | 413.3 | 417.5 | 417.5 | +0.6 (+0.14%) | 6,620,000 |
| 2 Feb 2022 | INR | 414 | 418.5 | 406.9 | 416.9 | 416.9 | +5.75 (+1.40%) | 5,440,000 |
| 1 Feb 2022 | INR | 389.7 | 413.7 | 386 | 411.15 | 411.15 | +25.15 (+6.52%) | 10,380,000 |
| 31 Jan 2022 | INR | 388.85 | 390.55 | 382.65 | 386 | 386 | +3.4 (+0.89%) | 4,610,000 |
| 28 Jan 2022 | INR | 380 | 396.75 | 380 | 382.6 | 382.6 | +7.1 (+1.89%) | 6,030,000 |
| 27 Jan 2022 | INR | 370 | 378.45 | 361.15 | 375.5 | 375.5 | -1.05 (-0.28%) | 6,640,000 |
| 25 Jan 2022 | INR | 377 | 383.35 | 371.3 | 376.55 | 376.55 | -0.4 (-0.11%) | 5,560,000 |
| 24 Jan 2022 | INR | 402 | 402.65 | 370.65 | 376.95 | 376.95 | -28.2 (-6.96%) | 8,100,000 |
| 21 Jan 2022 | INR | 414 | 417.4 | 401 | 405.15 | 405.15 | -13.05 (-3.12%) | 6,470,000 |
| 20 Jan 2022 | INR | 411.45 | 420.6 | 407.85 | 418.2 | 418.2 | +9.2 (+2.25%) | 5,610,000 |
| 19 Jan 2022 | INR | 402.5 | 413.6 | 398.35 | 409 | 409 | +6.6 (+1.64%) | 6,340,000 |
| 18 Jan 2022 | INR | 420 | 421.65 | 400.5 | 402.4 | 402.4 | -16.25 (-3.88%) | 5,250,000 |
| 17 Jan 2022 | INR | 420 | 423.6 | 414.55 | 418.65 | 418.65 | 0.0 (0.0%) | 5,630,000 |
| 14 Jan 2022 | INR | 411 | 421.4 | 408.6 | 418.65 | 418.65 | +5.45 (+1.32%) | 6,710,000 |
| 13 Jan 2022 | INR | 391.5 | 414.5 | 391.15 | 413.2 | 413.2 | +22.8 (+5.84%) | 12,630,000 |
| 12 Jan 2022 | INR | 387 | 394.6 | 386.55 | 390.4 | 390.4 | +6.45 (+1.68%) | 3,820,000 |
| 11 Jan 2022 | INR | 400 | 403.7 | 382.6 | 383.95 | 383.95 | -20.35 (-5.03%) | 8,640,000 |
| 10 Jan 2022 | INR | 410.4 | 410.6 | 402.85 | 404.3 | 404.3 | -2.3 (-0.57%) | 3,560,000 |
| 7 Jan 2022 | INR | 406.9 | 408.75 | 399.6 | 406.6 | 406.6 | +3.7 (+0.92%) | 3,870,000 |
| 6 Jan 2022 | INR | 404 | 411.1 | 400.3 | 402.9 | 402.9 | -3.5 (-0.86%) | 5,790,000 |
| 5 Jan 2022 | INR | 388 | 408.45 | 386.25 | 406.4 | 406.4 | +18.2 (+4.69%) | 9,890,000 |
| 4 Jan 2022 | INR | 388.05 | 390.45 | 382 | 388.2 | 388.2 | +2.35 (+0.61%) | 3,850,000 |
| 3 Jan 2022 | INR | 379.25 | 387.4 | 377.05 | 385.85 | 385.85 | +8.6 (+2.28%) | 2,330,000 |
| 31 Dec 2021 | INR | 371 | 381.7 | 371 | 377.25 | 377.25 | +7.15 (+1.93%) | 2,720,000 |
| 30 Dec 2021 | INR | 374.15 | 379.4 | 368.75 | 370.1 | 370.1 | -6.05 (-1.61%) | 2,800,000 |
| 29 Dec 2021 | INR | 383.7 | 383.75 | 373 | 376.15 | 376.15 | -7.05 (-1.84%) | 3,350,000 |
| 28 Dec 2021 | INR | 385 | 385.7 | 381.25 | 383.2 | 383.2 | +2.2 (+0.58%) | 1,860,000 |
| 27 Dec 2021 | INR | 382 | 383.4 | 377.2 | 381 | 381 | -3.3 (-0.86%) | 2,220,000 |
