| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2001 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 5.12 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 27.3 | 27.3 | 25.3 | 25.6 | 5.12 | 0.0 (0.0%) | 608,520 |
| 20 Aug 2001 | INR | 25.1 | 25.8 | 25.1 | 25.6 | 5.12 | +0.1 (+0.39%) | 585,840 |
| 17 Aug 2001 | INR | 25.2 | 26 | 25 | 25.5 | 5.1 | +0.2 (+0.79%) | 705,480 |
| 16 Aug 2001 | INR | 25.3 | 25.5 | 24.8 | 25.3 | 5.06 | +0.1 (+0.40%) | 52,860 |
| 15 Aug 2001 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 5.04 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 25 | 25.5 | 24.7 | 25.2 | 5.04 | +0.1 (+0.40%) | 111,660 |
| 13 Aug 2001 | INR | 25 | 25.5 | 24.9 | 25.1 | 5.02 | +0.2 (+0.80%) | 265,440 |
| 10 Aug 2001 | INR | 25.5 | 25.5 | 24.7 | 24.9 | 4.98 | -0.1 (-0.40%) | 158,580 |
| 9 Aug 2001 | INR | 25 | 25.6 | 25 | 25 | 5 | -0.1 (-0.40%) | 239,700 |
| 8 Aug 2001 | INR | 25.8 | 25.8 | 25.1 | 25.1 | 5.02 | -0.4 (-1.57%) | 263,880 |
| 7 Aug 2001 | INR | 26.1 | 26.1 | 25.4 | 25.5 | 5.1 | -0.3 (-1.16%) | 107,880 |
| 6 Aug 2001 | INR | 24.2 | 26.2 | 24.2 | 25.8 | 5.16 | +0.1 (+0.39%) | 34,800 |
| 3 Aug 2001 | INR | 25.8 | 25.9 | 25.5 | 25.7 | 5.14 | +0.4 (+1.58%) | 84,000 |
| 2 Aug 2001 | INR | 25.7 | 25.7 | 25.2 | 25.3 | 5.06 | -0.1 (-0.39%) | 98,340 |
| 1 Aug 2001 | INR | 25.5 | 26.3 | 25.3 | 25.4 | 5.08 | -0.1 (-0.39%) | 197,340 |
| 31 Jul 2001 | INR | 25.9 | 25.9 | 25.3 | 25.5 | 5.1 | -0.1 (-0.39%) | 131,340 |
| 30 Jul 2001 | INR | 25.5 | 25.7 | 25.2 | 25.6 | 5.12 | 0.0 (0.0%) | 367,560 |
| 27 Jul 2001 | INR | 25.1 | 26 | 25 | 25.6 | 5.12 | +0.8 (+3.23%) | 235,200 |
| 26 Jul 2001 | INR | 23.7 | 25.3 | 23.7 | 24.8 | 4.96 | +1 (+4.20%) | 273,840 |
| 25 Jul 2001 | INR | 25.3 | 25.3 | 23.7 | 23.8 | 4.76 | -1.5 (-5.93%) | 569,040 |
| 24 Jul 2001 | INR | 25.4 | 25.6 | 25.2 | 25.3 | 5.06 | -1.2 (-4.53%) | 132,780 |
| 23 Jul 2001 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +0.7 (+2.71%) | 300 |
| 20 Jul 2001 | INR | 26.1 | 26.3 | 25.7 | 25.8 | 5.16 | 0.0 (0.0%) | 385,920 |
| 19 Jul 2001 | INR | 26.1 | 26.6 | 25.7 | 25.8 | 5.16 | -0.7 (-2.64%) | 364,320 |
| 18 Jul 2001 | INR | 26 | 27 | 26 | 26.5 | 5.3 | -0.4 (-1.49%) | 517,020 |
| 17 Jul 2001 | INR | 27.7 | 27.7 | 26.7 | 26.9 | 5.38 | -0.1 (-0.37%) | 425,220 |
| 16 Jul 2001 | INR | 28.2 | 28.2 | 26.9 | 27 | 5.4 | -0.6 (-2.17%) | 464,160 |
| 13 Jul 2001 | INR | 28 | 28.5 | 27.5 | 27.6 | 5.52 | -0.2 (-0.72%) | 414,240 |
| 12 Jul 2001 | INR | 29.2 | 29.2 | 27.5 | 27.8 | 5.56 | +0.3 (+1.09%) | 174,240 |
