| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2001 | INR | 27.1 | 27.6 | 27 | 27.5 | 5.5 | +0.4 (+1.48%) | 188,400 |
| 10 Jul 2001 | INR | 25 | 27.1 | 25 | 27.1 | 5.42 | +0.7 (+2.65%) | 60,720 |
| 9 Jul 2001 | INR | 26.1 | 26.6 | 26.1 | 26.4 | 5.28 | -0.2 (-0.75%) | 92,340 |
| 6 Jul 2001 | INR | 26.7 | 27 | 26.5 | 26.6 | 5.32 | -0.2 (-0.75%) | 258,420 |
| 5 Jul 2001 | INR | 27.5 | 27.8 | 26.7 | 26.8 | 5.36 | +0.2 (+0.75%) | 1,458,420 |
| 4 Jul 2001 | INR | 27.2 | 27.3 | 26.5 | 26.6 | 5.32 | -0.6 (-2.21%) | 332,340 |
| 3 Jul 2001 | INR | 27.3 | 27.6 | 27.2 | 27.2 | 5.44 | -0.5 (-1.81%) | 381,000 |
| 2 Jul 2001 | INR | 28.2 | 28.2 | 27.6 | 27.7 | 5.54 | -0.1 (-0.36%) | 213,660 |
| 29 Jun 2001 | INR | 27.5 | 29 | 27.3 | 27.8 | 5.56 | -0.3 (-1.07%) | 2,380,680 |
| 28 Jun 2001 | INR | 27.8 | 28.8 | 27.7 | 28.1 | 5.62 | -0.1 (-0.35%) | 1,041,240 |
| 27 Jun 2001 | INR | 28.8 | 29.6 | 27.5 | 28.2 | 5.64 | 0.0 (0.0%) | 2,049,240 |
| 26 Jun 2001 | INR | 25.6 | 28.2 | 25.6 | 28.2 | 5.64 | +2 (+7.63%) | 2,631,120 |
| 25 Jun 2001 | INR | 27 | 27 | 25.8 | 26.2 | 5.24 | -1.4 (-5.07%) | 1,414,080 |
| 22 Jun 2001 | INR | 28.5 | 28.7 | 27.5 | 27.6 | 5.52 | -1.1 (-3.83%) | 2,741,460 |
| 21 Jun 2001 | INR | 29.7 | 30 | 28.5 | 28.7 | 5.74 | -1.4 (-4.65%) | 1,799,760 |
| 20 Jun 2001 | INR | 31.1 | 31.3 | 29.9 | 30.1 | 6.02 | -0.2 (-0.66%) | 1,485,060 |
| 19 Jun 2001 | INR | 30 | 31.3 | 29.7 | 30.3 | 6.06 | -0.1 (-0.33%) | 3,190,080 |
| 18 Jun 2001 | INR | 31.6 | 31.7 | 29.5 | 30.4 | 6.08 | -1.2 (-3.80%) | 2,340,540 |
| 15 Jun 2001 | INR | 33 | 33 | 31.4 | 31.6 | 6.32 | -2 (-5.95%) | 4,452,540 |
| 14 Jun 2001 | INR | 33.5 | 35.5 | 33.3 | 33.6 | 6.72 | -1.9 (-5.35%) | 3,159,060 |
| 13 Jun 2001 | INR | 35.8 | 36 | 34.8 | 35.5 | 7.1 | +1 (+2.90%) | 5,164,020 |
| 12 Jun 2001 | INR | 32.6 | 34.7 | 32.2 | 34.5 | 6.9 | +1.8 (+5.50%) | 6,933,300 |
| 11 Jun 2001 | INR | 33 | 33.1 | 32.5 | 32.7 | 6.54 | -0.3 (-0.91%) | 1,646,400 |
| 8 Jun 2001 | INR | 33.7 | 34.1 | 32.8 | 33 | 6.6 | -0.4 (-1.20%) | 3,241,740 |
| 7 Jun 2001 | INR | 34.5 | 35.3 | 32 | 33.4 | 6.68 | -1.3 (-3.75%) | 4,258,440 |
| 6 Jun 2001 | INR | 36.5 | 36.5 | 34.4 | 34.7 | 6.94 | -0.7 (-1.98%) | 2,727,060 |
| 5 Jun 2001 | INR | 35.9 | 36.7 | 35.2 | 35.4 | 7.08 | -1 (-2.75%) | 5,104,560 |
| 4 Jun 2001 | INR | 39.2 | 39.2 | 36.2 | 36.4 | 7.28 | -2.4 (-6.19%) | 3,984,720 |
| 1 Jun 2001 | INR | 39.5 | 40.7 | 38.5 | 38.8 | 7.76 | -0.6 (-1.52%) | 3,825,120 |
| 31 May 2001 | INR | 39.6 | 39.8 | 38.7 | 39.4 | 7.88 | -0.8 (-1.99%) | 1,538,700 |
