| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2001 | INR | 33.3 | 33.7 | 32 | 33.7 | 6.74 | +2.5 (+8.01%) | 5,443,560 |
| 17 Apr 2001 | INR | 29.8 | 31.3 | 27.7 | 31.2 | 6.24 | +2.2 (+7.59%) | 5,729,940 |
| 16 Apr 2001 | INR | 27.4 | 29 | 27.3 | 29 | 5.8 | +2.2 (+8.21%) | 3,057,900 |
| 13 Apr 2001 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | INR | 28.1 | 28.2 | 25.9 | 26.8 | 5.36 | -1.4 (-4.96%) | 3,564,720 |
| 11 Apr 2001 | INR | 29.4 | 29.4 | 27.3 | 28.2 | 5.64 | -0.4 (-1.40%) | 3,337,980 |
| 10 Apr 2001 | INR | 29.2 | 29.3 | 28.3 | 28.6 | 5.72 | -0.7 (-2.39%) | 2,407,740 |
| 9 Apr 2001 | INR | 28.7 | 29.6 | 28.7 | 29.3 | 5.86 | +0.2 (+0.69%) | 2,131,200 |
| 6 Apr 2001 | INR | 31.5 | 31.9 | 28.5 | 29.1 | 5.82 | -0.4 (-1.36%) | 4,778,760 |
| 5 Apr 2001 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | INR | 29.3 | 30.2 | 28.8 | 29.5 | 5.9 | -1 (-3.28%) | 1,442,040 |
| 3 Apr 2001 | INR | 29.5 | 30.8 | 28.4 | 30.5 | 6.1 | +1.1 (+3.74%) | 4,199,520 |
| 2 Apr 2001 | INR | 28.8 | 29.9 | 28.7 | 29.4 | 5.88 | -1.8 (-5.77%) | 4,646,220 |
| 30 Mar 2001 | INR | 31.3 | 32.4 | 30.3 | 31.2 | 6.24 | -1.5 (-4.59%) | 4,728,300 |
| 29 Mar 2001 | INR | 35.4 | 35.4 | 32.4 | 32.7 | 6.54 | -2.6 (-7.37%) | 5,187,720 |
| 28 Mar 2001 | INR | 33.7 | 35.3 | 33 | 35.3 | 7.06 | +2.6 (+7.95%) | 5,819,400 |
| 27 Mar 2001 | INR | 29.7 | 32.7 | 29.7 | 32.7 | 6.54 | +2.5 (+8.28%) | 9,210,900 |
| 26 Mar 2001 | INR | 30 | 30.6 | 28.9 | 30.2 | 6.04 | -0.2 (-0.66%) | 3,156,900 |
| 23 Mar 2001 | INR | 32.2 | 32.7 | 29.5 | 30.4 | 6.08 | -1.6 (-5%) | 6,863,700 |
| 22 Mar 2001 | INR | 29.8 | 32.2 | 29.8 | 32 | 6.4 | +2.2 (+7.38%) | 9,976,560 |
| 21 Mar 2001 | INR | 27 | 30.3 | 26.3 | 29.8 | 5.96 | +1.4 (+4.93%) | 7,626,540 |
| 20 Mar 2001 | INR | 30.5 | 30.5 | 28.2 | 28.4 | 5.68 | -2.3 (-7.49%) | 3,768,000 |
| 19 Mar 2001 | INR | 33.8 | 33.8 | 30.2 | 30.7 | 6.14 | -2.1 (-6.40%) | 4,377,300 |
| 16 Mar 2001 | INR | 34.2 | 36.5 | 32.3 | 32.8 | 6.56 | -2.3 (-6.55%) | 9,930,060 |
| 15 Mar 2001 | INR | 31.2 | 35.7 | 31.2 | 35.1 | 7.02 | +2 (+6.04%) | 12,687,060 |
| 14 Mar 2001 | INR | 31.7 | 34.3 | 31.7 | 33.1 | 6.62 | -1.4 (-4.06%) | 5,889,120 |
| 13 Mar 2001 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | -3 (-8%) | 131,760 |
| 12 Mar 2001 | INR | 37.5 | 40 | 37.5 | 37.5 | 7.5 | -3.3 (-8.09%) | 3,182,160 |
| 9 Mar 2001 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 8.16 | -3.5 (-7.90%) | 113,700 |
| 8 Mar 2001 | INR | 46.7 | 46.7 | 44.3 | 44.3 | 8.86 | -3.9 (-8.09%) | 2,566,980 |
