| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2000 | INR | 24.2 | 26.4 | 24.2 | 25.7 | 5.14 | +1 (+4.05%) | 1,193,100 |
| 31 Oct 2000 | INR | 24.7 | 25 | 24 | 24.7 | 4.94 | -0.6 (-2.37%) | 2,946,180 |
| 30 Oct 2000 | INR | 25 | 25.4 | 24.8 | 25.3 | 5.06 | +0.2 (+0.80%) | 541,800 |
| 27 Oct 2000 | INR | 24.2 | 25.5 | 24.2 | 25.1 | 5.02 | -0.7 (-2.71%) | 266,340 |
| 26 Oct 2000 | INR | 26.2 | 26.2 | 24.7 | 25.8 | 5.16 | +0.7 (+2.79%) | 193,020 |
| 25 Oct 2000 | INR | 25 | 25.3 | 24.3 | 25.1 | 5.02 | +1.7 (+7.26%) | 575,700 |
| 24 Oct 2000 | INR | 23.3 | 24.9 | 23 | 23.4 | 4.68 | -0.7 (-2.90%) | 461,160 |
| 23 Oct 2000 | INR | 24.7 | 25 | 24 | 24.1 | 4.82 | -0.9 (-3.60%) | 442,380 |
| 20 Oct 2000 | INR | 25 | 25.3 | 24.7 | 25 | 5 | +0.4 (+1.63%) | 1,052,760 |
| 19 Oct 2000 | INR | 24.2 | 24.9 | 24 | 24.6 | 4.92 | +0.4 (+1.65%) | 361,140 |
| 18 Oct 2000 | INR | 24.6 | 24.6 | 24 | 24.2 | 4.84 | -0.1 (-0.41%) | 622,500 |
| 17 Oct 2000 | INR | 25.5 | 25.8 | 24 | 24.3 | 4.86 | -1.6 (-6.18%) | 1,663,680 |
| 16 Oct 2000 | INR | 25.2 | 26.6 | 25.2 | 25.9 | 5.18 | +1.1 (+4.44%) | 776,100 |
| 13 Oct 2000 | INR | 25.3 | 25.3 | 24.7 | 24.8 | 4.96 | -0.6 (-2.36%) | 680,760 |
| 12 Oct 2000 | INR | 24.2 | 25.5 | 24.2 | 25.4 | 5.08 | 0.0 (0.0%) | 723,960 |
| 11 Oct 2000 | INR | 25.8 | 25.8 | 25 | 25.4 | 5.08 | -0.5 (-1.93%) | 609,720 |
| 10 Oct 2000 | INR | 26.5 | 27.2 | 25.5 | 25.9 | 5.18 | -0.6 (-2.26%) | 2,226,660 |
| 9 Oct 2000 | INR | 27.9 | 28.6 | 26.3 | 26.5 | 5.3 | -1.9 (-6.69%) | 3,399,000 |
| 6 Oct 2000 | INR | 27.7 | 29 | 27.7 | 28.4 | 5.68 | 0.0 (0.0%) | 1,986,780 |
| 5 Oct 2000 | INR | 28.8 | 29.1 | 27.8 | 28.4 | 5.68 | 0.0 (0.0%) | 1,563,960 |
| 4 Oct 2000 | INR | 27 | 28.8 | 27 | 28.4 | 5.68 | +1.7 (+6.37%) | 1,929,780 |
| 3 Oct 2000 | INR | 25.9 | 27.2 | 25.9 | 26.7 | 5.34 | -0.2 (-0.74%) | 5,213,820 |
| 2 Oct 2000 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 25.3 | 28.3 | 25.3 | 26.9 | 5.38 | -0.4 (-1.47%) | 612,060 |
| 28 Sep 2000 | INR | 26.8 | 27.8 | 26.2 | 27.3 | 5.46 | +0.7 (+2.63%) | 455,100 |
| 27 Sep 2000 | INR | 24.8 | 26.8 | 24.5 | 26.6 | 5.32 | +1.8 (+7.26%) | 427,500 |
| 26 Sep 2000 | INR | 24.8 | 26.3 | 24.1 | 24.8 | 4.96 | -0.4 (-1.59%) | 722,940 |
| 25 Sep 2000 | INR | 24.2 | 25.2 | 23.3 | 25.2 | 5.04 | +1.9 (+8.15%) | 3,836,400 |
| 22 Sep 2000 | INR | 22.8 | 24.1 | 22.8 | 23.3 | 4.66 | -1 (-4.12%) | 97,920 |
| 21 Sep 2000 | INR | 24 | 24.5 | 24 | 24.3 | 4.86 | +0.1 (+0.41%) | 127,980 |
