| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2000 | INR | 27.8 | 28 | 27.4 | 27.5 | 5.5 | +0.1 (+0.36%) | 71,700 |
| 8 Aug 2000 | INR | 27.7 | 27.8 | 27.2 | 27.4 | 5.48 | -0.3 (-1.08%) | 258,960 |
| 7 Aug 2000 | INR | 27.8 | 28.2 | 27.6 | 27.7 | 5.54 | -0.6 (-2.12%) | 170,760 |
| 4 Aug 2000 | INR | 27.9 | 28.3 | 27.9 | 28.3 | 5.66 | 0.0 (0.0%) | 92,220 |
| 3 Aug 2000 | INR | 28.8 | 29 | 28.3 | 28.3 | 5.66 | -0.4 (-1.39%) | 264,960 |
| 2 Aug 2000 | INR | 28.8 | 29 | 28.4 | 28.7 | 5.74 | -0.1 (-0.35%) | 105,660 |
| 1 Aug 2000 | INR | 28.8 | 29 | 28.7 | 28.8 | 5.76 | -0.2 (-0.69%) | 279,660 |
| 31 Jul 2000 | INR | 29.2 | 29.5 | 29 | 29 | 5.8 | -0.6 (-2.03%) | 127,800 |
| 28 Jul 2000 | INR | 29.5 | 30 | 29.3 | 29.6 | 5.92 | -0.5 (-1.66%) | 309,240 |
| 27 Jul 2000 | INR | 29.2 | 30.5 | 28.7 | 30.1 | 6.02 | +0.4 (+1.35%) | 640,860 |
| 26 Jul 2000 | INR | 30.8 | 31.2 | 29.5 | 29.7 | 5.94 | +0.7 (+2.41%) | 1,010,220 |
| 25 Jul 2000 | INR | 28.2 | 29.3 | 27.7 | 29 | 5.8 | +0.5 (+1.75%) | 398,040 |
| 24 Jul 2000 | INR | 30 | 30.1 | 28.3 | 28.5 | 5.7 | -2.2 (-7.17%) | 216,540 |
| 21 Jul 2000 | INR | 30.6 | 31.2 | 30.6 | 30.7 | 6.14 | -0.3 (-0.97%) | 353,700 |
| 20 Jul 2000 | INR | 30.7 | 31.5 | 30.5 | 31 | 6.2 | -0.2 (-0.64%) | 315,660 |
| 19 Jul 2000 | INR | 31.7 | 31.7 | 31.1 | 31.2 | 6.24 | +0.5 (+1.63%) | 397,200 |
| 18 Jul 2000 | INR | 31 | 31 | 30.2 | 30.7 | 6.14 | -0.2 (-0.65%) | 870,000 |
| 17 Jul 2000 | INR | 31.2 | 31.2 | 30.4 | 30.9 | 6.18 | +0.2 (+0.65%) | 432,000 |
| 14 Jul 2000 | INR | 30.3 | 30.9 | 30.3 | 30.7 | 6.14 | +0.4 (+1.32%) | 366,000 |
| 13 Jul 2000 | INR | 31.7 | 32 | 30.2 | 30.3 | 6.06 | -0.6 (-1.94%) | 336,000 |
| 12 Jul 2000 | INR | 28.8 | 31.1 | 28.8 | 30.9 | 6.18 | +2.1 (+7.29%) | 720,000 |
| 11 Jul 2000 | INR | 29.3 | 29.3 | 28.7 | 28.8 | 5.76 | 0.0 (0.0%) | 270,000 |
| 10 Jul 2000 | INR | 28.8 | 29 | 28.8 | 28.8 | 5.76 | -0.2 (-0.69%) | 66,000 |
| 7 Jul 2000 | INR | 28.8 | 29.2 | 28.8 | 29 | 5.8 | -0.2 (-0.68%) | 36,000 |
| 6 Jul 2000 | INR | 29 | 29.2 | 29 | 29.2 | 5.84 | -0.1 (-0.34%) | 36,000 |
| 5 Jul 2000 | INR | 30.3 | 30.3 | 29.2 | 29.3 | 5.86 | -0.2 (-0.68%) | 570,000 |
| 4 Jul 2000 | INR | 30.3 | 30.3 | 29.4 | 29.5 | 5.9 | -0.4 (-1.34%) | 270,000 |
| 3 Jul 2000 | INR | 30.3 | 30.5 | 29.9 | 29.9 | 5.98 | +0.9 (+3.10%) | 420,000 |
| 30 Jun 2000 | INR | 29.4 | 29.4 | 28.5 | 29 | 5.8 | -0.9 (-3.01%) | 276,000 |
| 29 Jun 2000 | INR | 30 | 30 | 29.7 | 29.9 | 5.98 | 0.0 (0.0%) | 78,000 |
