| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 787.1 | 787.35 | 768 | 771.3 | 771.3 | -15.25 (-1.94%) | 1,209,173 |
| 23 Feb 2024 | INR | 791.5 | 795.8 | 784.1 | 786.55 | 786.55 | +2.85 (+0.36%) | 3,093,797 |
| 22 Feb 2024 | INR | 777.6 | 787.5 | 774.2 | 783.7 | 783.7 | +12.2 (+1.58%) | 3,526,557 |
| 21 Feb 2024 | INR | 773 | 785 | 761.85 | 771.5 | 771.5 | +11.5 (+1.51%) | 3,824,236 |
| 20 Feb 2024 | INR | 763 | 768 | 753 | 760 | 760 | +1 (+0.13%) | 1,719,670 |
| 19 Feb 2024 | INR | 772 | 773.95 | 757.05 | 759 | 759 | -10.5 (-1.36%) | 1,242,531 |
| 16 Feb 2024 | INR | 769 | 779.6 | 766.15 | 769.5 | 769.5 | +4.3 (+0.56%) | 1,192,225 |
| 15 Feb 2024 | INR | 763 | 773.95 | 755.5 | 765.2 | 765.2 | +7.05 (+0.93%) | 2,095,811 |
| 14 Feb 2024 | INR | 720 | 760.65 | 720 | 758.15 | 758.15 | +21.6 (+2.93%) | 2,320,373 |
| 13 Feb 2024 | INR | 743 | 743 | 708.7 | 736.55 | 736.55 | -6.95 (-0.93%) | 2,298,299 |
| 12 Feb 2024 | INR | 761.45 | 770.9 | 737.35 | 743.5 | 743.5 | -17.95 (-2.36%) | 1,413,841 |
| 9 Feb 2024 | INR | 775.5 | 776.95 | 741.85 | 761.45 | 761.45 | -15.5 (-1.99%) | 1,878,921 |
| 8 Feb 2024 | INR | 784.8 | 795 | 770.05 | 776.95 | 776.95 | -3.7 (-0.47%) | 2,204,316 |
| 7 Feb 2024 | INR | 789.05 | 804.45 | 776.6 | 780.65 | 780.65 | -0.55 (-0.07%) | 3,670,000 |
| 6 Feb 2024 | INR | 768 | 784.85 | 751.1 | 781.2 | 781.2 | +18.1 (+2.37%) | 2,560,000 |
| 5 Feb 2024 | INR | 781.9 | 781.9 | 758.05 | 763.1 | 763.1 | -12.9 (-1.66%) | 3,290,000 |
| 2 Feb 2024 | INR | 747 | 782.2 | 746.2 | 776 | 776 | +33.55 (+4.52%) | 5,420,000 |
| 1 Feb 2024 | INR | 766.75 | 769 | 732.85 | 742.45 | 742.45 | -14.7 (-1.94%) | 3,540,000 |
| 31 Jan 2024 | INR | 748 | 763.55 | 747 | 757.15 | 757.15 | +10.95 (+1.47%) | 1,920,000 |
| 30 Jan 2024 | INR | 731.05 | 760.95 | 731.05 | 746.2 | 746.2 | +15.45 (+2.11%) | 3,230,000 |
| 29 Jan 2024 | INR | 723 | 733.85 | 715 | 730.75 | 730.75 | +14.45 (+2.02%) | 2,030,000 |
| 25 Jan 2024 | INR | 712.85 | 719.5 | 700.35 | 716.3 | 716.3 | +10 (+1.42%) | 1,860,000 |
| 24 Jan 2024 | INR | 696.35 | 711.55 | 687.8 | 706.3 | 706.3 | +11.65 (+1.68%) | 2,870,000 |
| 23 Jan 2024 | INR | 736 | 738 | 692 | 694.65 | 694.65 | -35.1 (-4.81%) | 1,350,000 |
| 20 Jan 2024 | INR | 735 | 737.95 | 726.4 | 729.75 | 729.75 | +0.5 (+0.07%) | 876,770 |
| 19 Jan 2024 | INR | 725 | 733 | 721.05 | 729.25 | 729.25 | +9.55 (+1.33%) | 1,550,000 |
| 18 Jan 2024 | INR | 722 | 728.2 | 701.1 | 719.7 | 719.7 | -2.4 (-0.33%) | 1,780,000 |
| 17 Jan 2024 | INR | 739.95 | 739.95 | 718 | 722.1 | 722.1 | -27.65 (-3.69%) | 2,800,000 |
| 16 Jan 2024 | INR | 735.65 | 756.95 | 729 | 749.75 | 749.75 | +14.7 (+2.00%) | 2,680,000 |
| 15 Jan 2024 | INR | 738.3 | 739.7 | 726.15 | 735.05 | 735.05 | -0.85 (-0.12%) | 842,890 |
