| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2000 | INR | 58.8 | 59.3 | 54.3 | 54.8 | 10.96 | -1 (-1.79%) | 1,644,000 |
| 22 Feb 2000 | INR | 59 | 59.8 | 55.7 | 55.8 | 11.16 | -4.5 (-7.46%) | 4,146,000 |
| 21 Feb 2000 | INR | 63.2 | 63.2 | 60 | 60.3 | 12.06 | +0.8 (+1.34%) | 4,068,000 |
| 18 Feb 2000 | INR | 56.7 | 59.5 | 56 | 59.5 | 11.9 | +4.4 (+7.99%) | 6,108,000 |
| 17 Feb 2000 | INR | 51.8 | 55.1 | 51.7 | 55.1 | 11.02 | +4.1 (+8.04%) | 4,608,000 |
| 16 Feb 2000 | INR | 48.2 | 51 | 48.2 | 51 | 10.2 | +3.8 (+8.05%) | 3,108,000 |
| 15 Feb 2000 | INR | 47.5 | 48.8 | 46.4 | 47.2 | 9.44 | -0.5 (-1.05%) | 2,790,000 |
| 14 Feb 2000 | INR | 50.8 | 51.3 | 47.3 | 47.7 | 9.54 | -1.3 (-2.65%) | 1,074,000 |
| 11 Feb 2000 | INR | 47.1 | 49.9 | 45.7 | 49 | 9.8 | +2.8 (+6.06%) | 2,406,000 |
| 10 Feb 2000 | INR | 48.7 | 48.9 | 45.8 | 46.2 | 9.24 | -2.5 (-5.13%) | 1,482,000 |
| 9 Feb 2000 | INR | 51.5 | 51.5 | 48.3 | 48.7 | 9.74 | -0.9 (-1.81%) | 1,500,000 |
| 8 Feb 2000 | INR | 49.3 | 50.8 | 49.3 | 49.6 | 9.92 | -1.3 (-2.55%) | 1,104,000 |
| 7 Feb 2000 | INR | 52.5 | 52.5 | 50 | 50.9 | 10.18 | -1.2 (-2.30%) | 918,000 |
| 4 Feb 2000 | INR | 51.8 | 53.3 | 50.8 | 52.1 | 10.42 | +0.2 (+0.39%) | 1,062,000 |
| 3 Feb 2000 | INR | 55.7 | 55.7 | 51.5 | 51.9 | 10.38 | -1.9 (-3.53%) | 1,806,000 |
| 2 Feb 2000 | INR | 51.2 | 53.8 | 50.9 | 53.8 | 10.76 | +4 (+8.03%) | 2,370,000 |
| 1 Feb 2000 | INR | 47.9 | 50.8 | 47.9 | 49.8 | 9.96 | +1.7 (+3.53%) | 2,256,000 |
| 31 Jan 2000 | INR | 53.3 | 56.1 | 47.9 | 48.1 | 9.62 | -4 (-7.68%) | 1,674,000 |
| 28 Jan 2000 | INR | 54 | 54 | 49.7 | 52.1 | 10.42 | -1.9 (-3.52%) | 1,794,000 |
| 27 Jan 2000 | INR | 58 | 58 | 53.3 | 54 | 10.8 | -0.8 (-1.46%) | 2,784,000 |
| 26 Jan 2000 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 10.96 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 56.3 | 58 | 52.7 | 54.8 | 10.96 | +0.3 (+0.55%) | 3,108,000 |
| 24 Jan 2000 | INR | 54.5 | 54.5 | 52.3 | 54.5 | 10.9 | +4 (+7.92%) | 2,826,000 |
| 21 Jan 2000 | INR | 48.2 | 50.5 | 47.7 | 50.5 | 10.1 | +3.8 (+8.14%) | 1,206,000 |
| 20 Jan 2000 | INR | 49 | 49.1 | 46.5 | 46.7 | 9.34 | +1.2 (+2.64%) | 3,072,000 |
| 19 Jan 2000 | INR | 44.2 | 45.5 | 44.2 | 45.5 | 9.1 | +3.4 (+8.08%) | 1,014,000 |
| 18 Jan 2000 | INR | 40.8 | 43 | 40.8 | 42.1 | 8.42 | +1.6 (+3.95%) | 2,982,000 |
| 17 Jan 2000 | INR | 38.5 | 40.5 | 38.5 | 40.5 | 8.1 | +3 (+8%) | 2,556,000 |
| 14 Jan 2000 | INR | 37.5 | 37.9 | 37.5 | 37.5 | 7.5 | -0.1 (-0.27%) | 372,000 |
| 13 Jan 2000 | INR | 37.8 | 38.5 | 37.5 | 37.6 | 7.52 | 0.0 (0.0%) | 294,000 |
