| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1999 | INR | 45.5 | 45.5 | 42.8 | 43.5 | 8.7 | +1.3 (+3.08%) | 1,476,000 |
| 30 Nov 1999 | INR | 38.3 | 42.2 | 38.3 | 42.2 | 8.44 | +3.2 (+8.21%) | 1,056,000 |
| 29 Nov 1999 | INR | 40 | 40.1 | 38.4 | 39 | 7.8 | -1.4 (-3.47%) | 768,000 |
| 26 Nov 1999 | INR | 41.5 | 41.5 | 40 | 40.4 | 8.08 | -0.9 (-2.18%) | 606,000 |
| 25 Nov 1999 | INR | 40.8 | 43.1 | 40.8 | 41.3 | 8.26 | +1.1 (+2.74%) | 900,000 |
| 24 Nov 1999 | INR | 38.2 | 40.2 | 37.7 | 40.2 | 8.04 | +2.9 (+7.77%) | 1,008,000 |
| 23 Nov 1999 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 7.46 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | INR | 35.5 | 37.8 | 35.5 | 37.3 | 7.46 | -0.4 (-1.06%) | 1,026,000 |
| 19 Nov 1999 | INR | 37.3 | 38.7 | 37.3 | 37.7 | 7.54 | +0.5 (+1.34%) | 1,116,000 |
| 18 Nov 1999 | INR | 38.7 | 39.5 | 37 | 37.2 | 7.44 | -1.6 (-4.12%) | 720,000 |
| 17 Nov 1999 | INR | 39.5 | 41.3 | 38.8 | 38.8 | 7.76 | -1.2 (-3%) | 624,000 |
| 16 Nov 1999 | INR | 39.4 | 40.8 | 39.4 | 40 | 8 | +0.2 (+0.50%) | 1,266,000 |
| 15 Nov 1999 | INR | 42 | 42 | 39.7 | 39.8 | 7.96 | -1.8 (-4.33%) | 594,000 |
| 12 Nov 1999 | INR | 44.3 | 44.3 | 40.8 | 41.6 | 8.32 | -2.4 (-5.45%) | 840,000 |
| 11 Nov 1999 | INR | 44.7 | 45.6 | 43.5 | 44 | 8.8 | +1.8 (+4.27%) | 1,404,000 |
| 10 Nov 1999 | INR | 39.7 | 42.2 | 39.4 | 42.2 | 8.44 | +3.1 (+7.93%) | 774,000 |
| 9 Nov 1999 | INR | 38.3 | 40 | 37.3 | 39.1 | 7.82 | +0.7 (+1.82%) | 852,000 |
| 8 Nov 1999 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 7.68 | -2,254.1 (-98.32%) | 0 |
| 7 Nov 1999 | INR | 2,271 | 2,310 | 2,270 | 2,292.5 | 458.5 | +2,254.1 (+5870.05%) | 4,300 |
| 5 Nov 1999 | INR | 36.3 | 39.3 | 36.3 | 38.4 | 7.68 | +0.3 (+0.79%) | 1,074,000 |
| 4 Nov 1999 | INR | 37.6 | 38.4 | 35.5 | 38.1 | 7.62 | +0.1 (+0.26%) | 1,044,000 |
| 3 Nov 1999 | INR | 38.2 | 39.8 | 37.1 | 38 | 7.6 | +1.1 (+2.98%) | 1,206,000 |
| 2 Nov 1999 | INR | 35.3 | 37.4 | 35 | 36.9 | 7.38 | -1.1 (-2.89%) | 2,232,000 |
| 1 Nov 1999 | INR | 38.5 | 38.5 | 38 | 38 | 7.6 | -3.3 (-7.99%) | 318,000 |
| 29 Oct 1999 | INR | 43.2 | 43.2 | 41.3 | 41.3 | 8.26 | -3.6 (-8.02%) | 1,140,000 |
| 28 Oct 1999 | INR | 46.7 | 46.7 | 42.7 | 44.9 | 8.98 | -1 (-2.18%) | 1,326,000 |
| 27 Oct 1999 | INR | 49.5 | 49.5 | 45.7 | 45.9 | 9.18 | -1.5 (-3.16%) | 1,098,000 |
| 26 Oct 1999 | INR | 50.5 | 50.5 | 46.7 | 47.4 | 9.48 | -1.4 (-2.87%) | 1,734,000 |
| 25 Oct 1999 | INR | 51.8 | 53.3 | 48.3 | 48.8 | 9.76 | -3,101.2 (-98.45%) | 1,014,000 |
| 23 Oct 1999 | INR | 3,156 | 3,156 | 3,098 | 3,150 | 630 | +3,097.6 (+5911.45%) | 2,300 |
