| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | INR | 52.5 | 52.7 | 51 | 52.4 | 10.48 | -0.2 (-0.38%) | 1,386,000 |
| 21 Oct 1999 | INR | 55.8 | 56.5 | 51.3 | 52.6 | 10.52 | -1.1 (-2.05%) | 2,640,000 |
| 20 Oct 1999 | INR | 53.3 | 53.7 | 53.3 | 53.7 | 10.74 | +4 (+8.05%) | 1,218,000 |
| 19 Oct 1999 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 9.94 | 0.0 (0.0%) | 0 |
| 18 Oct 1999 | INR | 52.2 | 52.9 | 47.7 | 49.7 | 9.94 | +0.7 (+1.43%) | 3,570,000 |
| 15 Oct 1999 | INR | 51.2 | 51.2 | 46.3 | 49 | 9.8 | +1.6 (+3.38%) | 3,882,000 |
| 14 Oct 1999 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 9.48 | +3.5 (+7.97%) | 168,000 |
| 13 Oct 1999 | INR | 43.8 | 43.9 | 41.7 | 43.9 | 8.78 | +3.3 (+8.13%) | 504,000 |
| 12 Oct 1999 | INR | 40.2 | 40.6 | 38.8 | 40.6 | 8.12 | +3 (+7.98%) | 1,086,000 |
| 11 Oct 1999 | INR | 36.8 | 37.6 | 36.1 | 37.6 | 7.52 | +2.8 (+8.05%) | 1,104,000 |
| 8 Oct 1999 | INR | 34.8 | 34.8 | 32.6 | 34.8 | 6.96 | +2.6 (+8.07%) | 3,942,000 |
| 7 Oct 1999 | INR | 31.7 | 32.2 | 31.7 | 32.2 | 6.44 | +2.4 (+8.05%) | 204,000 |
| 6 Oct 1999 | INR | 29.2 | 29.8 | 29.1 | 29.8 | 5.96 | +2.2 (+7.97%) | 726,000 |
| 5 Oct 1999 | INR | 26.3 | 28.2 | 26.3 | 27.6 | 5.52 | +0.9 (+3.37%) | 1,104,000 |
| 4 Oct 1999 | INR | 26.7 | 27.5 | 26.7 | 26.7 | 5.34 | -0.8 (-2.91%) | 486,000 |
| 1 Oct 1999 | INR | 27 | 27.9 | 27 | 27.5 | 5.5 | +0.3 (+1.10%) | 852,000 |
| 30 Sep 1999 | INR | 27 | 27.5 | 27 | 27.2 | 5.44 | -0.5 (-1.81%) | 732,000 |
| 29 Sep 1999 | INR | 26.3 | 27.8 | 26.3 | 27.7 | 5.54 | +2 (+7.78%) | 942,000 |
| 28 Sep 1999 | INR | 26.3 | 26.8 | 25.5 | 25.7 | 5.14 | -1.5 (-5.51%) | 1,062,000 |
| 27 Sep 1999 | INR | 27.5 | 28.8 | 26.9 | 27.2 | 5.44 | -0.1 (-0.37%) | 1,038,000 |
| 24 Sep 1999 | INR | 25.5 | 27.5 | 25.5 | 27.3 | 5.46 | +1.6 (+6.23%) | 720,000 |
| 23 Sep 1999 | INR | 26.2 | 26.4 | 25.3 | 25.7 | 5.14 | -0.4 (-1.53%) | 726,000 |
| 22 Sep 1999 | INR | 26.1 | 26.1 | 25.5 | 26.1 | 5.22 | 0.0 (0.0%) | 288,000 |
