| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 402.95 | 404.9 | 397.6 | 401.75 | 401.75 | +2.5 (+0.63%) | 5,440,000 |
| 10 Nov 2021 | INR | 412 | 412.6 | 397 | 399.25 | 399.25 | -14.05 (-3.40%) | 11,430,000 |
| 9 Nov 2021 | INR | 424.8 | 431 | 410.3 | 413.3 | 413.3 | -11.3 (-2.66%) | 11,320,000 |
| 8 Nov 2021 | INR | 426 | 428 | 416.2 | 424.6 | 424.6 | +1.4 (+0.33%) | 5,240,000 |
| 4 Nov 2021 | INR | 424.95 | 425.15 | 418.45 | 423.2 | 423.2 | +0.65 (+0.15%) | 421,030 |
| 3 Nov 2021 | INR | 423.7 | 429.2 | 417.2 | 422.55 | 422.55 | +3.65 (+0.87%) | 8,740,000 |
| 2 Nov 2021 | INR | 434 | 438.55 | 417.35 | 418.9 | 418.9 | -12 (-2.78%) | 9,190,000 |
| 1 Nov 2021 | INR | 421 | 434.1 | 420.5 | 430.9 | 430.9 | +13.6 (+3.26%) | 4,710,000 |
| 29 Oct 2021 | INR | 410 | 423.5 | 406.8 | 417.3 | 417.3 | +3.15 (+0.76%) | 5,980,000 |
| 28 Oct 2021 | INR | 426.5 | 426.7 | 408.5 | 414.15 | 414.15 | -16.25 (-3.78%) | 7,940,000 |
| 27 Oct 2021 | INR | 448.3 | 448.65 | 428.85 | 430.4 | 430.4 | -15.3 (-3.43%) | 4,970,000 |
| 26 Oct 2021 | INR | 428.3 | 448.9 | 426.55 | 445.7 | 445.7 | +20.4 (+4.80%) | 6,520,000 |
| 25 Oct 2021 | INR | 427.15 | 432.55 | 415 | 425.3 | 425.3 | +0.2 (+0.05%) | 4,520,000 |
| 22 Oct 2021 | INR | 435.9 | 436.5 | 420.9 | 425.1 | 425.1 | -8.7 (-2.01%) | 5,690,000 |
| 21 Oct 2021 | INR | 444.5 | 446.2 | 421.35 | 433.8 | 433.8 | -7.4 (-1.68%) | 7,180,000 |
| 20 Oct 2021 | INR | 439.75 | 446 | 427.05 | 441.2 | 441.2 | +1.45 (+0.33%) | 7,340,000 |
| 19 Oct 2021 | INR | 464.8 | 472.65 | 435.3 | 439.75 | 439.75 | -12.35 (-2.73%) | 12,290,000 |
| 18 Oct 2021 | INR | 451.6 | 461 | 450.1 | 452.1 | 452.1 | +5.6 (+1.25%) | 10,750,000 |
| 14 Oct 2021 | INR | 436.1 | 453.8 | 432.6 | 446.5 | 446.5 | +13.9 (+3.21%) | 10,700,000 |
| 13 Oct 2021 | INR | 417 | 442.55 | 412 | 432.6 | 432.6 | +13.8 (+3.30%) | 14,250,000 |
| 12 Oct 2021 | INR | 413.8 | 422.75 | 408.55 | 418.8 | 418.8 | +5.9 (+1.43%) | 7,390,000 |
| 11 Oct 2021 | INR | 420.05 | 421.5 | 412 | 412.9 | 412.9 | -2.95 (-0.71%) | 5,070,000 |
| 8 Oct 2021 | INR | 412 | 425 | 411.75 | 415.85 | 415.85 | +8.25 (+2.02%) | 9,820,000 |
| 7 Oct 2021 | INR | 414.1 | 419.8 | 406.2 | 407.6 | 407.6 | -2.05 (-0.50%) | 6,130,000 |
| 6 Oct 2021 | INR | 422 | 427.8 | 407.75 | 409.65 | 409.65 | -11.5 (-2.73%) | 7,960,000 |
| 5 Oct 2021 | INR | 418.45 | 425.8 | 414.3 | 421.15 | 421.15 | +2.75 (+0.66%) | 10,460,000 |
| 4 Oct 2021 | INR | 404.8 | 419.9 | 402.5 | 418.4 | 418.4 | +16.7 (+4.16%) | 13,840,000 |
| 1 Oct 2021 | INR | 386.65 | 409.5 | 379.6 | 401.7 | 401.7 | +12.45 (+3.20%) | 17,190,000 |
| 30 Sep 2021 | INR | 384 | 394.8 | 382.2 | 389.25 | 389.25 | +6.75 (+1.76%) | 11,430,000 |
| 29 Sep 2021 | INR | 358.95 | 386.8 | 358.4 | 382.5 | 382.5 | +21.1 (+5.84%) | 18,540,000 |
