| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 423 | 432.5 | 414 | 424.25 | 424.25 | 0.0 (0.0%) | 10,180,000 |
| 12 Aug 2021 | INR | 423 | 426.7 | 419.05 | 424.25 | 424.25 | +2.9 (+0.69%) | 6,470,000 |
| 11 Aug 2021 | INR | 405.5 | 424.9 | 405.5 | 421.35 | 421.35 | +20.9 (+5.22%) | 17,270,000 |
| 10 Aug 2021 | INR | 419 | 419.8 | 396.35 | 400.45 | 400.45 | -17.7 (-4.23%) | 10,550,000 |
| 9 Aug 2021 | INR | 424.05 | 428.95 | 414.2 | 418.15 | 418.15 | -3.55 (-0.84%) | 7,650,000 |
| 6 Aug 2021 | INR | 424.95 | 427.15 | 420 | 421.7 | 421.7 | -3.65 (-0.86%) | 5,220,000 |
| 5 Aug 2021 | INR | 417.95 | 427.3 | 410 | 425.35 | 425.35 | +9.4 (+2.26%) | 8,560,000 |
| 4 Aug 2021 | INR | 424 | 432.1 | 413.65 | 415.95 | 415.95 | -5.8 (-1.38%) | 9,930,000 |
| 3 Aug 2021 | INR | 425.5 | 426.6 | 416.8 | 421.75 | 421.75 | -2.75 (-0.65%) | 7,230,000 |
| 2 Aug 2021 | INR | 435 | 435 | 422.8 | 424.5 | 424.5 | -7.25 (-1.68%) | 7,330,000 |
| 30 Jul 2021 | INR | 435 | 443.8 | 429.4 | 431.75 | 431.75 | -5.85 (-1.34%) | 10,430,000 |
| 29 Jul 2021 | INR | 421.7 | 447 | 419.1 | 437.6 | 437.6 | +17.9 (+4.26%) | 24,310,000 |
| 28 Jul 2021 | INR | 420.1 | 423.45 | 407.05 | 419.7 | 419.7 | -0.1 (-0.02%) | 12,070,000 |
| 27 Jul 2021 | INR | 406.05 | 423.35 | 406 | 419.8 | 419.8 | +16 (+3.96%) | 18,460,000 |
| 26 Jul 2021 | INR | 437.45 | 437.45 | 402.35 | 403.8 | 403.8 | +6.1 (+1.53%) | 24,510,000 |
| 23 Jul 2021 | INR | 397.7 | 400.55 | 394 | 397.7 | 397.7 | +3.3 (+0.84%) | 8,460,000 |
| 22 Jul 2021 | INR | 385.5 | 396.7 | 385 | 394.4 | 394.4 | +14.25 (+3.75%) | 9,400,000 |
| 20 Jul 2021 | INR | 395.45 | 395.45 | 378.6 | 380.15 | 380.15 | -13.3 (-3.38%) | 10,160,000 |
| 19 Jul 2021 | INR | 400 | 404.55 | 390 | 393.45 | 393.45 | -12.5 (-3.08%) | 9,950,000 |
| 16 Jul 2021 | INR | 399.3 | 408.8 | 397.5 | 405.95 | 405.95 | +8.95 (+2.25%) | 10,520,000 |
| 15 Jul 2021 | INR | 397.1 | 401.1 | 394.35 | 397 | 397 | +0.95 (+0.24%) | 6,610,000 |
| 14 Jul 2021 | INR | 396 | 399.4 | 392.45 | 396.05 | 396.05 | +1.05 (+0.27%) | 5,010,000 |
| 13 Jul 2021 | INR | 396 | 401.5 | 393.7 | 395 | 395 | +2.15 (+0.55%) | 5,760,000 |
| 12 Jul 2021 | INR | 398.25 | 402.5 | 391.1 | 392.85 | 392.85 | -1.9 (-0.48%) | 7,880,000 |
| 9 Jul 2021 | INR | 386 | 396.85 | 383.4 | 394.75 | 394.75 | +8.2 (+2.12%) | 7,770,000 |
| 8 Jul 2021 | INR | 400.95 | 401.75 | 384.3 | 386.55 | 386.55 | -13.65 (-3.41%) | 9,010,000 |
| 7 Jul 2021 | INR | 393 | 402.6 | 384.05 | 400.2 | 400.2 | +9.2 (+2.35%) | 11,490,000 |
| 6 Jul 2021 | INR | 394 | 398.1 | 387.1 | 391 | 391 | -3.15 (-0.80%) | 5,030,000 |
| 5 Jul 2021 | INR | 391.35 | 396.4 | 385.35 | 394.15 | 394.15 | +6 (+1.55%) | 5,920,000 |
| 2 Jul 2021 | INR | 396.9 | 397 | 387.25 | 388.15 | 388.15 | -6.65 (-1.68%) | 5,780,000 |
