| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 408.5 | 418.25 | 390 | 401.05 | 401.05 | -20.8 (-4.93%) | 35,290,000 |
| 19 May 2021 | INR | 433.95 | 440.45 | 420.3 | 421.85 | 421.85 | -17.55 (-3.99%) | 12,760,000 |
| 18 May 2021 | INR | 445 | 456.3 | 434.8 | 439.4 | 439.4 | +3.9 (+0.90%) | 16,220,000 |
| 17 May 2021 | INR | 421 | 440.65 | 412.25 | 435.5 | 435.5 | +18.2 (+4.36%) | 21,660,000 |
| 14 May 2021 | INR | 462 | 462 | 388.55 | 417.3 | 417.3 | -39.3 (-8.61%) | 53,810,000 |
| 12 May 2021 | INR | 479.9 | 482.4 | 445.25 | 456.6 | 456.6 | -19.6 (-4.12%) | 12,100,000 |
| 11 May 2021 | INR | 481 | 486.4 | 468.45 | 476.2 | 476.2 | -14 (-2.86%) | 14,240,000 |
| 10 May 2021 | INR | 488.95 | 501.7 | 487 | 490.2 | 490.2 | +10.3 (+2.15%) | 12,540,000 |
| 7 May 2021 | INR | 465.1 | 485 | 463.65 | 479.9 | 479.9 | +21 (+4.58%) | 17,370,000 |
| 6 May 2021 | INR | 441 | 462.1 | 439 | 458.9 | 458.9 | +19.5 (+4.44%) | 16,060,000 |
| 5 May 2021 | INR | 439.9 | 443 | 433.2 | 439.4 | 439.4 | +3.65 (+0.84%) | 7,380,000 |
| 4 May 2021 | INR | 450 | 453.8 | 433.5 | 435.75 | 435.75 | -9.55 (-2.14%) | 11,560,000 |
| 3 May 2021 | INR | 438 | 451.75 | 434.2 | 445.3 | 445.3 | +3.8 (+0.86%) | 12,400,000 |
| 30 Apr 2021 | INR | 447.4 | 455.85 | 432.4 | 441.5 | 441.5 | -12.75 (-2.81%) | 16,720,000 |
| 29 Apr 2021 | INR | 449 | 459.25 | 442.3 | 454.25 | 454.25 | +10.65 (+2.40%) | 20,740,000 |
| 28 Apr 2021 | INR | 453.8 | 453.95 | 436.05 | 443.6 | 443.6 | -6.3 (-1.40%) | 15,700,000 |
| 27 Apr 2021 | INR | 445 | 456 | 436.65 | 449.9 | 449.9 | +6.95 (+1.57%) | 17,710,000 |
| 26 Apr 2021 | INR | 441 | 451.4 | 438.65 | 442.95 | 442.95 | +5.9 (+1.35%) | 12,310,000 |
| 23 Apr 2021 | INR | 444.9 | 449.5 | 431.25 | 437.05 | 437.05 | -4.55 (-1.03%) | 15,210,000 |
| 22 Apr 2021 | INR | 431.3 | 446 | 428.1 | 441.6 | 441.6 | +10.05 (+2.33%) | 16,380,000 |
| 20 Apr 2021 | INR | 419 | 436.9 | 418 | 431.55 | 431.55 | +17.75 (+4.29%) | 19,220,000 |
| 19 Apr 2021 | INR | 403 | 418.7 | 398.1 | 413.8 | 413.8 | -0.2 (-0.05%) | 10,770,000 |
| 16 Apr 2021 | INR | 416.7 | 424.7 | 411.6 | 414 | 414 | -0.3 (-0.07%) | 9,210,000 |
| 15 Apr 2021 | INR | 413.85 | 422.95 | 403 | 414.3 | 414.3 | +4.85 (+1.18%) | 12,090,000 |
| 13 Apr 2021 | INR | 389 | 411.65 | 384.3 | 409.45 | 409.45 | +20.45 (+5.26%) | 12,030,000 |
| 12 Apr 2021 | INR | 404.9 | 409.65 | 386.15 | 389 | 389 | -23.35 (-5.66%) | 11,890,000 |
| 9 Apr 2021 | INR | 416 | 426.25 | 401.5 | 412.35 | 412.35 | -3.3 (-0.79%) | 14,530,000 |
| 8 Apr 2021 | INR | 393.5 | 427.5 | 391.4 | 415.65 | 415.65 | +26.85 (+6.91%) | 27,370,000 |
| 7 Apr 2021 | INR | 390.2 | 394.9 | 385.35 | 388.8 | 388.8 | -0.05 (-0.01%) | 10,290,000 |
| 6 Apr 2021 | INR | 392.2 | 397 | 384.4 | 388.85 | 388.85 | +6 (+1.57%) | 16,990,000 |
